Cap Mercado $2.36T
-4.43%
Volumen 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Monedas
28.363
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00010984 | $0.00007665 | $0.00011187 | $0.00011184 | $417 | $368,231 |
Aug-01 2024 | $0.00011183 | $0.00011181 | $0.00011531 | $0.00011531 | $1 | $374,872 |
Jul-31 2024 | $0.00011531 | $0.00010746 | $0.00011584 | $0.00011445 | $90 | $386,561 |
Jul-30 2024 | $0.00011446 | $0.00010389 | $0.00013278 | $0.00013278 | $1,444 | $383,706 |
Jul-29 2024 | $0.00013278 | $0.00012038 | $0.00013667 | $0.00013667 | $46 | $445,105 |
Jul-28 2024 | $0.00013668 | $0.00012006 | $0.00013678 | $0.00013676 | $183 | $458,198 |
Jul-27 2024 | $0.00013674 | $0.00012001 | $0.00013682 | $0.00013676 | $2 | $458,396 |
Jul-26 2024 | $0.00013675 | $0.00009311 | $0.00013677 | $0.00013672 | $1 | $458,421 |
Jul-25 2024 | $0.00013675 | $0.00013631 | $0.00013679 | $0.00013674 | $1 | $458,408 |
Jul-24 2024 | $0.00013673 | $0.00012077 | $0.0001377 | $0.00013409 | $72 | $458,371 |
Jul-23 2024 | $0.00013422 | $0.00013106 | $0.0001379 | $0.00013785 | $545 | $449,924 |
Jul-22 2024 | $0.00013789 | $0.00013752 | $0.00013825 | $0.00013786 | $10,589 | $462,243 |
Jul-21 2024 | $0.00013806 | $0.00013644 | $0.00013882 | $0.00013878 | $10,379 | $462,812 |
Jul-20 2024 | $0.00013879 | $0.00013666 | $0.00013879 | $0.00013692 | $8,379 | $465,258 |
Jul-19 2024 | $0.00013716 | $0.00013319 | $0.00013943 | $0.00013678 | $3,068 | $459,796 |