Cap Mercado $4.20T
1.64%
Volumen 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Bonk (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00001957 | $0.00001852 | $0.00001961 | $0.00001911 | $161,867,795 | $1,592,406,575 |
| Sep-27 2025 | $0.00001911 | $0.00001908 | $0.00001966 | $0.00001966 | $120,555,016 | $1,553,865,541 |
| Sep-26 2025 | $0.00001966 | $0.00001882 | $0.00001972 | $0.00001885 | $222,115,270 | $1,598,810,414 |
| Sep-25 2025 | $0.00001882 | $0.00001872 | $0.0000203 | $0.00002024 | $346,313,902 | $1,530,165,870 |
| Sep-24 2025 | $0.00002018 | $0.00001977 | $0.00002086 | $0.00002033 | $230,357,263 | $1,640,522,470 |
| Sep-23 2025 | $0.00002033 | $0.00001993 | $0.00002129 | $0.00002061 | $286,112,420 | $1,652,297,728 |
| Sep-22 2025 | $0.0000206 | $0.00002013 | $0.00002244 | $0.00002235 | $408,713,685 | $1,673,822,766 |
| Sep-21 2025 | $0.00002236 | $0.00002236 | $0.0000232 | $0.0000231 | $179,295,403 | $1,816,853,312 |
| Sep-20 2025 | $0.00002309 | $0.00002293 | $0.00002384 | $0.00002376 | $246,162,533 | $1,876,109,232 |
| Sep-19 2025 | $0.00002375 | $0.0000236 | $0.0000256 | $0.00002529 | $340,154,620 | $1,929,464,623 |
| Sep-18 2025 | $0.0000253 | $0.00002455 | $0.00002586 | $0.00002544 | $422,195,387 | $2,054,818,016 |
| Sep-17 2025 | $0.00002542 | $0.00002337 | $0.00002581 | $0.00002419 | $503,959,027 | $2,064,453,828 |
| Sep-16 2025 | $0.00002418 | $0.00002302 | $0.00002432 | $0.00002322 | $359,969,100 | $1,963,141,461 |
| Sep-15 2025 | $0.00002325 | $0.00002257 | $0.00002476 | $0.0000246 | $454,258,873 | $1,888,021,856 |
| Sep-14 2025 | $0.00002463 | $0.00002437 | $0.00002608 | $0.00002606 | $347,270,810 | $1,999,448,136 |