Cap Mercado $3.76T
2.41%
Volumen 24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonk (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00001292 | $0.0000127 | $0.00001355 | $0.00001331 | $174,889,630 | $1,061,390,907 |
| Nov-07 2025 | $0.0000133 | $0.00001183 | $0.0000138 | $0.00001197 | $253,388,567 | $1,092,770,803 |
| Nov-06 2025 | $0.00001196 | $0.00001155 | $0.00001251 | $0.00001226 | $146,870,799 | $982,367,770 |
| Nov-05 2025 | $0.00001227 | $0.00001093 | $0.00001234 | $0.00001149 | $154,675,485 | $1,008,322,085 |
| Nov-04 2025 | $0.0000115 | $0.0000109 | $0.00001232 | $0.00001194 | $250,282,612 | $944,503,495 |
| Nov-03 2025 | $0.00001194 | $0.00001179 | $0.0000143 | $0.0000143 | $238,100,177 | $979,963,466 |
| Nov-02 2025 | $0.00001433 | $0.00001365 | $0.00001437 | $0.00001422 | $113,300,293 | $1,175,854,261 |
| Nov-01 2025 | $0.00001422 | $0.00001384 | $0.00001436 | $0.00001396 | $107,080,593 | $1,167,216,393 |
| Oct-31 2025 | $0.00001397 | $0.00001311 | $0.00001435 | $0.00001312 | $183,702,787 | $1,146,204,569 |
| Oct-30 2025 | $0.00001312 | $0.00001282 | $0.00001458 | $0.0000145 | $229,681,851 | $1,076,602,809 |
| Oct-29 2025 | $0.00001451 | $0.0000142 | $0.00001517 | $0.00001435 | $244,654,804 | $1,189,551,921 |
| Oct-28 2025 | $0.00001436 | $0.00001422 | $0.00001513 | $0.00001483 | $178,510,331 | $1,177,141,046 |
| Oct-27 2025 | $0.00001484 | $0.00001478 | $0.00001569 | $0.00001535 | $197,616,455 | $1,216,460,780 |
| Oct-26 2025 | $0.00001535 | $0.00001463 | $0.00001547 | $0.00001488 | $119,559,906 | $1,257,699,270 |
| Oct-25 2025 | $0.00001488 | $0.0000146 | $0.00001497 | $0.00001488 | $95,693,463 | $1,219,105,034 |