Cap Mercado $4.00T
1.36%
Volumen 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonk (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00001462 | $0.00001398 | $0.00001499 | $0.00001427 | $168,562,644 | $1,196,379,076 |
| Oct-18 2025 | $0.00001426 | $0.00001405 | $0.00001445 | $0.00001411 | $113,011,969 | $1,166,365,446 |
| Oct-17 2025 | $0.00001409 | $0.00001325 | $0.00001451 | $0.00001434 | $311,772,666 | $1,152,731,841 |
| Oct-16 2025 | $0.00001433 | $0.00001417 | $0.00001562 | $0.00001514 | $278,641,085 | $1,172,179,701 |
| Oct-15 2025 | $0.00001514 | $0.000015 | $0.00001658 | $0.00001628 | $250,891,364 | $1,236,322,280 |
| Oct-14 2025 | $0.00001629 | $0.00001502 | $0.00001675 | $0.00001673 | $345,702,490 | $1,329,706,184 |
| Oct-13 2025 | $0.00001671 | $0.00001517 | $0.00001692 | $0.00001547 | $376,103,932 | $1,363,529,013 |
| Oct-12 2025 | $0.00001549 | $0.00001325 | $0.00001589 | $0.00001353 | $346,873,412 | $1,263,691,866 |
| Oct-11 2025 | $0.00001352 | $0.00001302 | $0.00001519 | $0.00001313 | $435,667,991 | $1,102,888,972 |
| Oct-10 2025 | $0.00001307 | $0.0000058225 | $0.00001953 | $0.00001895 | $661,844,260 | $1,066,187,175 |
| Oct-09 2025 | $0.00001895 | $0.00001871 | $0.00002019 | $0.00002017 | $262,890,595 | $1,545,772,621 |
| Oct-08 2025 | $0.00002017 | $0.00001962 | $0.00002041 | $0.0000198 | $266,552,854 | $1,643,268,037 |
| Oct-07 2025 | $0.00001982 | $0.00001972 | $0.0000218 | $0.00002175 | $454,489,634 | $1,614,514,214 |
| Oct-06 2025 | $0.00002175 | $0.00001957 | $0.00002207 | $0.00001976 | $533,477,524 | $1,771,827,328 |
| Oct-05 2025 | $0.00001974 | $0.00001966 | $0.0000212 | $0.00002002 | $362,487,287 | $1,608,075,638 |