Cap Mercado $2.24T
-0.48%
Volumen 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonk (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002207 | $0.0000206 | $0.00002557 | $0.00002382 | $496,212,921 | $1,563,633,897 |
| Oct-01 2024 | $0.00002384 | $0.00002231 | $0.0000261 | $0.00002383 | $608,477,496 | $1,689,016,731 |
| Sep-30 2024 | $0.00002385 | $0.0000225 | $0.0000253 | $0.00002294 | $496,207,681 | $1,688,987,719 |
| Sep-29 2024 | $0.00002292 | $0.00002263 | $0.00002472 | $0.00002403 | $231,405,653 | $1,623,119,379 |
| Sep-28 2024 | $0.00002405 | $0.00002194 | $0.0000244 | $0.00002319 | $275,157,207 | $1,702,801,151 |
| Sep-27 2024 | $0.00002319 | $0.00002093 | $0.00002431 | $0.00002094 | $393,863,540 | $1,641,668,961 |
| Sep-26 2024 | $0.00002092 | $0.0000182 | $0.00002098 | $0.00001857 | $242,827,099 | $1,480,079,474 |
| Sep-25 2024 | $0.00001856 | $0.0000184 | $0.0000194 | $0.00001854 | $163,271,921 | $1,312,958,716 |
| Sep-24 2024 | $0.00001853 | $0.00001723 | $0.00001868 | $0.00001763 | $128,351,474 | $1,309,433,425 |
| Sep-23 2024 | $0.00001761 | $0.00001686 | $0.00001774 | $0.00001712 | $90,107,360 | $1,244,114,557 |
| Sep-22 2024 | $0.00001713 | $0.00001667 | $0.00001841 | $0.0000184 | $86,838,292 | $1,210,204,125 |
| Sep-21 2024 | $0.00001839 | $0.00001762 | $0.00001844 | $0.00001828 | $85,015,778 | $1,297,843,423 |
| Sep-20 2024 | $0.00001824 | $0.0000173 | $0.0000186 | $0.00001764 | $134,184,639 | $1,286,786,534 |
| Sep-19 2024 | $0.00001763 | $0.00001684 | $0.00001827 | $0.00001691 | $156,529,566 | $1,243,522,369 |
| Sep-18 2024 | $0.00001685 | $0.00001581 | $0.00001685 | $0.00001654 | $79,300,038 | $1,187,924,540 |