Cap Mercado $3.03T
-5.92%
Volumen 24h $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BonFi (BNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-03 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-02 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-01 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-31 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-30 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-29 2025 | $0.0000273 | $0.0000273 | $0.0000274 | $0.00002739 | - | $8,120 |
| Aug-28 2025 | $0.0000274 | $0.00002739 | $0.00004 | $0.00004 | $7 | $8,149 |
| Aug-27 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
| Aug-26 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
| Aug-25 2025 | $0.00004 | $0.00002599 | $0.00004001 | $0.00003989 | $23 | $11,897 |
| Aug-24 2025 | $0.00003988 | $0.00002249 | $0.00003992 | $0.00002249 | $57 | $11,863 |
| Aug-23 2025 | $0.00002249 | $0.00002249 | $0.00004288 | $0.00003429 | $56 | $6,690 |
| Aug-22 2025 | $0.00003428 | $0.00003428 | $0.00003429 | $0.00003429 | $1 | $10,198 |
| Aug-21 2025 | $0.00003429 | $0.00003428 | $0.0000343 | $0.0000343 | $1 | $10,199 |