Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
Sep-03 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
Sep-02 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
Sep-01 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
Aug-31 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
Aug-30 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
Aug-29 2025 | $0.0000273 | $0.0000273 | $0.0000274 | $0.00002739 | - | $8,120 |
Aug-28 2025 | $0.0000274 | $0.00002739 | $0.00004 | $0.00004 | $7 | $8,149 |
Aug-27 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
Aug-26 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
Aug-25 2025 | $0.00004 | $0.00002599 | $0.00004001 | $0.00003989 | $23 | $11,897 |
Aug-24 2025 | $0.00003988 | $0.00002249 | $0.00003992 | $0.00002249 | $57 | $11,863 |
Aug-23 2025 | $0.00002249 | $0.00002249 | $0.00004288 | $0.00003429 | $56 | $6,690 |
Aug-22 2025 | $0.00003428 | $0.00003428 | $0.00003429 | $0.00003429 | $1 | $10,198 |
Aug-21 2025 | $0.00003429 | $0.00003428 | $0.0000343 | $0.0000343 | $1 | $10,199 |