Cap Mercado $2.62T
1.06%
Volumen 24h $107.94B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BonFi (BNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00003862 | $0.00003858 | $0.00003862 | $0.00003859 | $10 | $11,487 |
| Jul-18 2024 | $0.00003859 | $0.00003859 | $0.00003864 | $0.0000386 | $10 | $11,479 |
| Jul-17 2024 | $0.0000386 | $0.0000386 | $0.00003863 | $0.00003862 | $10 | $11,482 |
| Jul-16 2024 | $0.00003861 | $0.00003861 | $0.00003863 | $0.00003862 | $10 | $11,484 |
| Jul-15 2024 | $0.00003861 | $0.00003861 | $0.00003864 | $0.00003861 | $10 | $11,486 |
| Jul-14 2024 | $0.00003862 | $0.0000344 | $0.00003862 | $0.0000344 | $10 | $11,489 |
| Jul-13 2024 | $0.0000344 | $0.0000344 | $0.00003441 | $0.00003441 | $39 | $10,233 |
| Jul-12 2024 | $0.0000344 | $0.00003439 | $0.00003441 | $0.0000344 | $39 | $10,234 |
| Jul-11 2024 | $0.0000344 | $0.00003439 | $0.00003441 | $0.00003439 | $39 | $10,232 |
| Jul-10 2024 | $0.00003439 | $0.00003439 | $0.00003442 | $0.0000344 | $39 | $10,230 |
| Jul-09 2024 | $0.00003442 | $0.00003439 | $0.00003442 | $0.0000344 | $39 | $10,238 |
| Jul-08 2024 | $0.00003438 | $0.00003438 | $0.00003445 | $0.00003439 | $39 | $10,228 |
| Jul-07 2024 | $0.00003441 | $0.00003439 | $0.00003441 | $0.0000344 | $39 | $10,235 |
| Jul-06 2024 | $0.0000344 | $0.00003439 | $0.00003442 | $0.0000344 | $39 | $10,232 |
| Jul-05 2024 | $0.0000344 | $0.00003438 | $0.00003442 | $0.00003439 | $39 | $10,232 |