Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000343 | $0.00003429 | $0.00003431 | $0.00003429 | $1 | $10,202 |
Aug-19 2025 | $0.00003429 | $0.00003429 | $0.00003431 | $0.00003431 | $1 | $10,200 |
Aug-18 2025 | $0.00003431 | $0.00003431 | $0.00003433 | $0.00003431 | $1 | $10,206 |
Aug-17 2025 | $0.00003432 | $0.00003431 | $0.00003433 | $0.00003432 | $6 | $10,209 |
Aug-16 2025 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | $6 | $10,208 |
Aug-15 2025 | $0.00003432 | $0.00003431 | $0.00003433 | $0.00003432 | $6 | $10,208 |
Aug-14 2025 | $0.00003432 | $0.00003429 | $0.00003432 | $0.00003431 | $6 | $10,208 |
Aug-13 2025 | $0.00003431 | $0.00003428 | $0.00003431 | $0.00003429 | $6 | $10,206 |
Aug-12 2025 | $0.00003429 | $0.00003429 | $0.0000343 | $0.0000343 | $6 | $10,199 |
Aug-11 2025 | $0.0000343 | $0.00003429 | $0.00003431 | $0.0000343 | $6 | $10,203 |
Aug-10 2025 | $0.00003431 | $0.00003169 | $0.00003431 | $0.0000317 | $6 | $10,205 |
Aug-09 2025 | $0.0000317 | $0.0000317 | $0.00004181 | $0.0000418 | $5 | $9,430 |
Aug-08 2025 | $0.0000418 | $0.0000418 | $0.00004182 | $0.0000418 | $3 | $12,433 |
Aug-07 2025 | $0.00004182 | $0.0000418 | $0.00004182 | $0.0000418 | $3 | $12,438 |
Aug-06 2025 | $0.0000418 | $0.00004179 | $0.00004181 | $0.00004179 | $3 | $12,435 |