Cap Mercado $2.50T
-0.66%
Volumen 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bogged Finance (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Oct-19 2024 | $0.019305 | $0.019305 | $0.019325 | $0.019325 | $10 | - |
| Oct-18 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-17 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-16 2024 | $0.019325 | $0.01928 | $0.019325 | $0.01928 | $3 | - |
| Oct-15 2024 | $0.01928 | $0.019033 | $0.01928 | $0.019121 | $483 | - |
| Oct-14 2024 | $0.019121 | $0.01884 | $0.019121 | $0.01884 | $140 | - |
| Oct-13 2024 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
| Oct-12 2024 | $0.01884 | $0.01884 | $0.018953 | $0.018953 | $6 | - |
| Oct-11 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
| Oct-10 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
| Oct-09 2024 | $0.018953 | $0.017698 | $0.018989 | $0.017699 | $8 | - |
| Oct-08 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-07 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-06 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |