Cap Mercado $2.15T
0.2%
Volumen 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bogged Finance (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015916 | $0.015916 | $0.015916 | $0.015916 | - | - |
| Aug-06 2024 | $0.015916 | $0.014183 | $0.015916 | $0.014183 | $0 | - |
| Aug-05 2024 | $0.014183 | $0.014183 | $0.017491 | $0.017491 | $9 | - |
| Aug-04 2024 | $0.017491 | $0.017491 | $0.017766 | $0.017766 | $7 | - |
| Aug-03 2024 | $0.017766 | $0.017766 | $0.019007 | $0.019007 | $13 | - |
| Aug-02 2024 | $0.019007 | $0.019002 | $0.019007 | $0.019002 | $3 | - |
| Aug-01 2024 | $0.019002 | $0.019002 | $0.019412 | $0.019412 | $866 | - |
| Jul-31 2024 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - |
| Jul-30 2024 | $0.019412 | $0.019312 | $0.02014 | $0.02014 | $10 | - |
| Jul-29 2024 | $0.02014 | $0.019997 | $0.02014 | $0.019997 | $1,127 | - |
| Jul-28 2024 | $0.019997 | $0.019997 | $0.020032 | $0.020032 | $14 | - |
| Jul-27 2024 | $0.020032 | $0.019732 | $0.020032 | $0.019732 | $147 | - |
| Jul-26 2024 | $0.019732 | $0.019732 | $0.019732 | $0.019732 | $2 | - |
| Jul-25 2024 | $0.020158 | $0.020158 | $0.020158 | $0.020158 | - | - |
| Jul-24 2024 | $0.020158 | $0.020129 | $0.020158 | $0.020129 | $27 | - |