Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Bogdanoff BOG

Precios Históricos de Bogdanoff (BOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 - -
Oct-25 2025 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 - -
Oct-24 2025 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 - -
Oct-23 2025 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 $749,937,227,615,450 - -
Oct-22 2025 $749,937,227,615,450 $749,937,227,615,450 $771,047,751,859,780 $771,047,751,859,780 - -
Oct-21 2025 $771,047,751,859,780 $771,047,751,859,780 $771,047,751,859,780 $771,047,751,859,780 - -
Oct-20 2025 $771,047,751,859,780 $771,047,751,859,780 $771,047,751,859,780 $771,047,751,859,780 - -
Oct-19 2025 $771,047,751,859,780 $771,047,751,859,780 $796,554,105,622,550 $796,554,105,622,550 - -
Oct-18 2025 $796,554,105,622,550 $796,554,105,622,550 $796,554,105,622,550 $796,554,105,622,550 - -
Oct-17 2025 $796,554,105,622,550 $796,554,105,622,550 $796,554,105,622,550 $796,554,105,622,550 - -
Oct-16 2025 $796,554,105,622,550 $796,554,105,622,550 $856,417,904,278,450 $856,417,904,278,450 - -
Oct-15 2025 $856,417,904,278,450 $856,417,904,278,450 $856,417,904,278,450 $856,417,904,278,450 - -
Oct-14 2025 $856,417,904,278,450 $856,417,904,278,450 $856,417,904,278,450 $856,417,904,278,450 - -
Oct-13 2025 $856,417,904,278,450 $776,415,320,395,210 $856,417,904,278,450 $776,415,320,395,210 - -
Oct-12 2025 $776,415,320,395,210 $757,732,884,494,230 $776,415,320,395,210 $772,239,739,167,280 - -

Análisis de precios históricos y de mercado de Bogdanoff (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 833 días, desde el día 17-07-2023.