Precios Históricos de Bogdanoff (BOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jul-15 2025	$683,191,588,601,200	$683,191,588,601,200	$706,233,385,137,540	$706,233,385,137,540	-	-
Jul-14 2025	$706,233,385,137,540	$676,655,800,677,900	$706,233,385,137,540	$676,655,800,677,900	-	-
Jul-13 2025	$676,655,800,677,900	$676,655,800,677,900	$710,574,230,706,290	$710,574,230,706,290	$2,556	-
Jul-12 2025	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	-	-
Jul-11 2025	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	$710,574,230,706,290	-	-
Jul-10 2025	$710,574,230,706,290	$710,574,230,706,290	$728,577,676,309,150	$720,018,807,924,870	-	-
Jul-09 2025	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	-	-
Jul-08 2025	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	-	-
Jul-07 2025	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	$720,018,807,924,870	-	-
Jul-06 2025	$720,018,807,924,870	$700,412,424,009,720	$720,018,807,924,870	$708,270,433,626,630	$1,150	-
Jul-05 2025	$708,270,433,626,630	$708,270,433,626,630	$724,634,372,706,790	$724,634,372,706,790	-	-
Jul-04 2025	$724,634,372,706,790	$724,634,372,706,790	$854,359,220,541,409	$854,359,220,541,409	-	-
Jul-03 2025	$854,359,220,541,409	$850,293,807,195,610	$854,359,220,541,409	$850,293,807,195,610	-	-
Jul-02 2025	$850,293,807,195,610	$801,225,792,613,150	$850,293,807,195,610	$801,225,792,613,150	-	-
Jul-01 2025	$801,225,792,613,150	$801,225,792,613,150	$811,214,895,681,080	$811,214,895,681,080	-	-

Análisis de precios históricos y de mercado de Bogdanoff (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 811 días, desde el día 27-04-2023.