Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 28 Segundos atrás
Bogdanoff BOG

Precios Históricos de Bogdanoff (BOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-21 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-20 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-19 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-18 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-17 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-16 2025 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 $683,191,588,601,200 - -
Jul-15 2025 $683,191,588,601,200 $683,191,588,601,200 $706,233,385,137,540 $706,233,385,137,540 - -
Jul-14 2025 $706,233,385,137,540 $676,655,800,677,900 $706,233,385,137,540 $676,655,800,677,900 - -
Jul-13 2025 $676,655,800,677,900 $676,655,800,677,900 $710,574,230,706,290 $710,574,230,706,290 $2,556 -
Jul-12 2025 $710,574,230,706,290 $710,574,230,706,290 $710,574,230,706,290 $710,574,230,706,290 - -
Jul-11 2025 $710,574,230,706,290 $710,574,230,706,290 $710,574,230,706,290 $710,574,230,706,290 - -
Jul-10 2025 $710,574,230,706,290 $710,574,230,706,290 $728,577,676,309,150 $720,018,807,924,870 - -
Jul-09 2025 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 - -
Jul-08 2025 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 - -
Jul-07 2025 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 $720,018,807,924,870 - -

Análisis de precios históricos y de mercado de Bogdanoff (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 817 días, desde el día 11-07-2023.