Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Bogdanoff (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000012211694475742 | $0.0000000011871124825777 | $0.0000000012511711152304 | $0.0000000011871124825777 | $10,576 | - |
| Jul-25 2024 | $0.0000000011944991321816 | $0.0000000011944991321816 | $0.0000000011944991321816 | $0.0000000011944991321816 | - | - |
| Jul-24 2024 | $0.0000000011944991321816 | $0.00000000118125985957 | $0.0000000012098676114199 | $0.0000000012098676114199 | $1,353 | - |
| Jul-23 2024 | $0.0000000012098676114199 | $0.0000000011874232685157 | $0.0000000012098676114199 | $0.0000000011874232685157 | $7,560 | - |
| Jul-22 2024 | $0.0000000011657530890173 | $0.0000000011657530890173 | $0.0000000011657530890173 | $0.0000000011657530890173 | - | - |
| Jul-21 2024 | $0.0000000011657530890173 | $0.0000000011620189823767 | $0.0000000011657530890173 | $0.0000000011620189823767 | $33 | - |
| Jul-20 2024 | $0.0000000011620189823767 | $0.0000000011487829488234 | $0.0000000011620189823767 | $0.0000000011487829488234 | $85 | - |
| Jul-19 2024 | $0.0000000011487829488234 | $0.0000000011380815853894 | $0.0000000011487829488234 | $0.0000000011380815853894 | $583 | - |
| Jul-18 2024 | $0.0000000011380815853894 | $0.0000000011380815853894 | $0.00000000115075842076 | $0.00000000115075842076 | $244 | - |
| Jul-17 2024 | $0.00000000115075842076 | $0.00000000115075842076 | $0.00000000115075842076 | $0.00000000115075842076 | - | - |
| Jul-16 2024 | $0.00000000115075842076 | $0.00000000115075842076 | $0.00000000115075842076 | $0.00000000115075842076 | - | - |
| Jul-15 2024 | $0.00000000115075842076 | $0.0000000011285758634462 | $0.0000000011775915918605 | $0.0000000011285758634462 | $4,347 | - |
| Jul-14 2024 | $0.0000000011285758634462 | $0.0000000011089648890396 | $0.0000000011285758634462 | $0.0000000011089648890396 | $91 | - |
| Jul-13 2024 | $0.0000000011089648890396 | $0.0000000011089648890396 | $0.0000000011099838953485 | $0.0000000011099838953485 | $409 | - |
| Jul-12 2024 | $0.0000000011099838953485 | $0.0000000011099838953485 | $0.0000000011099838953485 | $0.0000000011099838953485 | - | - |