Cap Mercado $2.22T
-1.33%
Volumen 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-22 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-21 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-20 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-19 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-18 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-17 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-16 2024 | $0.00001115 | $0.00001019 | $0.00001115 | $0.00001019 | $2 | - |
Jul-15 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-14 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-13 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-12 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-11 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-10 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |