Cap Mercado $3.64T
0.2%
Volumen 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000004942 | $0.0000004499 | $0.0000005097 | $0.0000004585 | $1,406,563 | $32,686,862 |
| May-26 2025 | $0.0000004582 | $0.000000454 | $0.0000004711 | $0.000000454 | $1,308,460 | $30,304,827 |
| May-25 2025 | $0.0000004548 | $0.0000004512 | $0.000000462 | $0.000000462 | $1,248,796 | $30,080,069 |
| May-24 2025 | $0.0000004635 | $0.0000004525 | $0.0000004735 | $0.0000004716 | $1,430,902 | $30,655,699 |
| May-23 2025 | $0.0000004788 | $0.0000004788 | $0.0000005284 | $0.0000005267 | $1,393,906 | $31,670,039 |
| May-22 2025 | $0.0000005261 | $0.0000004813 | $0.0000005489 | $0.0000004813 | $1,620,033 | $34,796,357 |
| May-21 2025 | $0.0000004961 | $0.0000004795 | $0.0000005289 | $0.0000004821 | $1,433,709 | $32,812,597 |
| May-20 2025 | $0.0000004789 | $0.0000004571 | $0.0000005058 | $0.0000004937 | $1,270,024 | $31,672,706 |
| May-19 2025 | $0.000000495 | $0.0000004409 | $0.0000005013 | $0.0000004928 | $1,641,618 | $32,741,572 |
| May-18 2025 | $0.0000004888 | $0.0000004827 | $0.0000005326 | $0.0000004924 | $1,705,816 | $32,328,962 |
| May-17 2025 | $0.0000004907 | $0.000000489 | $0.0000005435 | $0.0000005435 | $1,638,316 | $32,454,602 |
| May-16 2025 | $0.0000005468 | $0.0000005417 | $0.0000005934 | $0.0000005668 | $1,508,299 | $36,167,324 |
| May-15 2025 | $0.0000005558 | $0.0000005355 | $0.0000006032 | $0.0000005642 | $1,837,412 | $36,758,154 |
| May-14 2025 | $0.0000005632 | $0.0000005558 | $0.0000006166 | $0.0000006139 | $1,725,029 | $37,248,955 |
| May-13 2025 | $0.0000006129 | $0.0000005495 | $0.0000006211 | $0.0000005729 | $2,026,550 | $40,538,037 |