Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000004091 | $0.0000003278 | $0.0000004091 | $0.0000003318 | $2,350,152 | $27,058,776 |
| Jun-22 2025 | $0.0000003261 | $0.0000003209 | $0.000000381 | $0.0000003419 | $2,395,181 | $21,571,935 |
| Jun-21 2025 | $0.000000345 | $0.0000003391 | $0.0000003485 | $0.0000003448 | $2,113,426 | $22,819,292 |
| Jun-20 2025 | $0.0000003465 | $0.0000003465 | $0.0000003834 | $0.0000003741 | $2,026,346 | $22,919,548 |
| Jun-19 2025 | $0.0000003713 | $0.0000003621 | $0.0000004088 | $0.0000004065 | $2,248,704 | $24,558,363 |
| Jun-18 2025 | $0.0000004071 | $0.000000382 | $0.0000004071 | $0.0000003858 | $2,141,456 | $26,925,081 |
| Jun-17 2025 | $0.0000003867 | $0.0000003867 | $0.0000004416 | $0.0000004373 | $2,296,839 | $25,579,940 |
| Jun-16 2025 | $0.0000004561 | $0.0000004241 | $0.000000476 | $0.0000004255 | $2,181,065 | $30,165,645 |
| Jun-15 2025 | $0.0000004279 | $0.0000004267 | $0.0000004533 | $0.000000449 | $2,076,626 | $28,299,707 |
| Jun-14 2025 | $0.0000004482 | $0.000000448 | $0.0000004721 | $0.0000004721 | $1,949,041 | $29,641,500 |
| Jun-13 2025 | $0.0000004663 | $0.0000004301 | $0.0000004863 | $0.0000004863 | $2,359,949 | $30,844,255 |
| Jun-12 2025 | $0.0000004976 | $0.0000004879 | $0.0000005342 | $0.0000005014 | $2,527,185 | $32,912,556 |
| Jun-11 2025 | $0.0000004831 | $0.0000004637 | $0.0000005665 | $0.0000004682 | $3,443,930 | $31,954,996 |
| Jun-10 2025 | $0.0000004704 | $0.0000004062 | $0.0000004704 | $0.0000004062 | $2,890,913 | $31,115,458 |
| Jun-09 2025 | $0.0000004089 | $0.0000003697 | $0.0000004089 | $0.0000003731 | $2,977,885 | $27,045,144 |