Cap Mercado $2.17T
1.79%
Volumen 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monedas
28.733
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000006207 | $0.000000587 | $0.0000006746 | $0.0000006746 | $2,632,060 | $41,053,281 |
| Sep-10 2024 | $0.0000006771 | $0.0000006353 | $0.0000007109 | $0.0000007109 | $2,746,144 | $44,780,871 |
| Sep-09 2024 | $0.0000007154 | $0.0000004738 | $0.0000007255 | $0.0000004738 | $4,388,532 | $47,315,260 |
| Sep-08 2024 | $0.0000004728 | $0.0000004573 | $0.0000004767 | $0.0000004573 | $2,059,810 | $31,269,327 |
| Sep-07 2024 | $0.0000004578 | $0.0000004361 | $0.0000004736 | $0.0000004375 | $2,302,327 | $30,277,471 |
| Sep-06 2024 | $0.000000435 | $0.0000004207 | $0.0000004819 | $0.0000004591 | $2,248,496 | $28,774,106 |
| Sep-05 2024 | $0.000000454 | $0.0000004528 | $0.0000005074 | $0.0000005002 | $2,027,146 | $30,028,754 |
| Sep-04 2024 | $0.0000004899 | $0.0000004554 | $0.0000005454 | $0.0000005287 | $3,355,533 | $32,400,127 |
| Sep-03 2024 | $0.0000005292 | $0.0000005255 | $0.000000574 | $0.0000005688 | $2,278,595 | $35,003,307 |
| Sep-02 2024 | $0.0000005523 | $0.0000005386 | $0.0000006185 | $0.0000005537 | $2,484,189 | $36,526,635 |
| Sep-01 2024 | $0.0000005557 | $0.000000539 | $0.0000005877 | $0.0000005877 | $2,215,181 | $36,751,087 |
| Aug-31 2024 | $0.0000005889 | $0.0000005844 | $0.0000006078 | $0.0000006066 | $2,033,992 | $38,948,113 |
| Aug-30 2024 | $0.0000006042 | $0.0000005953 | $0.0000006508 | $0.0000006352 | $2,417,628 | $39,960,332 |
| Aug-29 2024 | $0.0000006296 | $0.000000626 | $0.0000006471 | $0.0000006353 | $2,160,937 | $41,642,635 |
| Aug-28 2024 | $0.0000006384 | $0.0000006372 | $0.0000006625 | $0.0000006434 | $2,470,281 | $42,226,814 |