Cap Mercado $2.13T
2.93%
Volumen 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000008153 | $0.0000004867 | $0.0000008153 | $0.000000784 | $5,167,274 | $53,923,606 |
| Aug-04 2024 | $0.0000008185 | $0.0000007598 | $0.00000089 | $0.0000008783 | $2,511,299 | $54,136,057 |
| Aug-03 2024 | $0.0000008785 | $0.0000008527 | $0.0000010845 | $0.0000009363 | $2,959,309 | $58,103,527 |
| Aug-02 2024 | $0.0000008712 | $0.0000008712 | $0.0000010922 | $0.0000010922 | $3,561,009 | $57,621,114 |
| Aug-01 2024 | $0.000001111 | $0.0000010235 | $0.0000011928 | $0.0000011928 | $2,915,203 | $73,481,694 |
| Jul-31 2024 | $0.0000012027 | $0.0000012002 | $0.0000012668 | $0.0000012357 | $2,359,277 | $79,543,464 |
| Jul-30 2024 | $0.0000012422 | $0.0000012389 | $0.0000013073 | $0.0000013029 | $1,991,374 | $82,155,907 |
| Jul-29 2024 | $0.0000013057 | $0.000001294 | $0.0000014252 | $0.0000013306 | $2,465,872 | $86,356,048 |
| Jul-28 2024 | $0.00000134 | $0.00000134 | $0.0000013966 | $0.0000013966 | $2,530,235 | $88,623,632 |
| Jul-27 2024 | $0.0000014289 | $0.0000014289 | $0.00000161 | $0.0000015307 | $2,396,651 | $94,501,126 |
| Jul-26 2024 | $0.0000015271 | $0.0000013646 | $0.0000016763 | $0.0000013646 | $2,810,935 | $100,997,485 |
| Jul-25 2024 | $0.0000014379 | $0.0000011834 | $0.0000014464 | $0.0000012696 | $2,732,883 | $95,100,904 |
| Jul-24 2024 | $0.0000012691 | $0.0000012691 | $0.0000013317 | $0.0000012736 | $1,445,477 | $83,936,517 |
| Jul-23 2024 | $0.0000012624 | $0.0000012624 | $0.0000013746 | $0.0000013742 | $2,114,196 | $83,489,800 |
| Jul-22 2024 | $0.0000013792 | $0.000001316 | $0.0000014483 | $0.0000013963 | $1,933,332 | $91,215,381 |