Cap Mercado $4.17T
3.18%
Volumen 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOBO 2.0 (BOBO 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-08 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-07 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-06 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-05 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-04 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-03 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-02 2024 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | $36,469,529,956 | - | - |
| Jul-01 2024 | $36,469,529,956 | $35,980,306,201 | $36,600,915,573 | $35,980,306,201 | $93 | - |
| Jun-30 2024 | $35,980,306,201 | $35,980,306,201 | $54,518,661,102 | $44,491,307,932 | $2,782 | - |
| Jun-29 2024 | $43,970,677,856 | $43,970,677,856 | $43,970,677,856 | $43,970,677,856 | - | - |
| Jun-28 2024 | $43,970,677,856 | $41,086,769,471 | $43,970,677,856 | $41,086,769,471 | $319 | - |
| Jun-27 2024 | $41,086,769,471 | $41,086,769,471 | $41,086,769,471 | $41,086,769,471 | - | - |
| Jun-26 2024 | $41,086,769,471 | $41,086,769,471 | $41,255,090,680 | $41,255,090,680 | $6 | - |
| Jun-25 2024 | $41,255,090,680 | $40,213,923,270 | $41,255,090,680 | $40,213,923,270 | $12 | - |