Cap Mercado $3.41T
-2.29%
Volumen 24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boba Network (BOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.055112 | $0.055112 | $0.056875 | $0.055651 | $6,060,878 | $27,202,457 |
| Nov-14 2025 | $0.055239 | $0.053394 | $0.056102 | $0.054311 | $10,852,702 | $27,265,145 |
| Nov-13 2025 | $0.054588 | $0.053439 | $0.057505 | $0.056884 | $9,015,739 | $26,943,743 |
| Nov-12 2025 | $0.056951 | $0.056126 | $0.058983 | $0.057114 | $5,503,411 | $28,110,144 |
| Nov-11 2025 | $0.057448 | $0.057224 | $0.061894 | $0.060742 | $6,360,482 | $28,355,315 |
| Nov-10 2025 | $0.060746 | $0.060182 | $0.061898 | $0.061805 | $6,730,893 | $29,983,297 |
| Nov-09 2025 | $0.062066 | $0.060725 | $0.063198 | $0.060725 | $5,996,237 | $30,635,014 |
| Nov-08 2025 | $0.061833 | $0.058611 | $0.061833 | $0.060354 | $10,330,147 | $30,519,863 |
| Nov-07 2025 | $0.06171 | $0.05439 | $0.062812 | $0.054407 | $12,179,258 | $30,459,077 |
| Nov-06 2025 | $0.054314 | $0.053292 | $0.055981 | $0.055566 | $4,721,710 | $26,808,757 |
| Nov-05 2025 | $0.055683 | $0.054177 | $0.056651 | $0.055236 | $7,120,054 | $27,484,429 |
| Nov-04 2025 | $0.054913 | $0.05382 | $0.060215 | $0.059336 | $8,322,485 | $27,104,273 |
| Nov-03 2025 | $0.059014 | $0.058297 | $0.063449 | $0.063449 | $6,593,753 | $29,128,576 |
| Nov-02 2025 | $0.062967 | $0.062804 | $0.064853 | $0.064743 | $2,615,330 | $31,079,768 |
| Nov-01 2025 | $0.064727 | $0.063344 | $0.065461 | $0.063344 | $2,031,669 | $31,948,362 |