Cap Mercado $2.29T
1.39%
Volumen 24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boba Network (BOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.217242 | $0.215496 | $0.217996 | $0.217124 | $1,574,894 | $37,284,097 |
| Aug-20 2024 | $0.216315 | $0.214488 | $0.224331 | $0.224331 | $2,329,274 | $37,125,066 |
| Aug-19 2024 | $0.221966 | $0.205488 | $0.227647 | $0.206492 | $5,310,233 | $38,094,807 |
| Aug-18 2024 | $0.209607 | $0.203488 | $0.209607 | $0.208917 | $1,260,094 | $35,973,691 |
| Aug-17 2024 | $0.209202 | $0.201947 | $0.209202 | $0.202575 | $1,124,198 | $35,904,231 |
| Aug-16 2024 | $0.202684 | $0.199914 | $0.20583 | $0.199914 | $1,791,618 | $34,785,615 |
| Aug-15 2024 | $0.199218 | $0.198028 | $0.215632 | $0.205114 | $3,279,558 | $34,190,749 |
| Aug-14 2024 | $0.20577 | $0.200788 | $0.20668 | $0.205611 | $1,779,827 | $35,315,245 |
| Aug-13 2024 | $0.205979 | $0.197891 | $0.205979 | $0.205121 | $1,812,438 | $35,351,070 |
| Aug-12 2024 | $0.204094 | $0.194724 | $0.207745 | $0.195222 | $2,345,977 | $35,027,590 |
| Aug-11 2024 | $0.195101 | $0.195101 | $0.205514 | $0.203551 | $1,487,269 | $33,484,196 |
| Aug-10 2024 | $0.203854 | $0.201181 | $0.203911 | $0.201517 | $1,363,426 | $34,986,293 |
| Aug-09 2024 | $0.200057 | $0.196893 | $0.208537 | $0.207348 | $2,075,479 | $34,334,699 |
| Aug-08 2024 | $0.209147 | $0.193321 | $0.209147 | $0.193334 | $2,587,168 | $35,894,698 |
| Aug-07 2024 | $0.193377 | $0.192313 | $0.206612 | $0.192982 | $3,802,113 | $33,188,302 |