Cap Mercado $3.34T
1.68%
Volumen 24h $191.93B
-11.89%
BTC % 54.73%
0.07%
ETH % 11.34%
1.14%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.9992 | $0.9989 | $1.0008 | $1.0008 | $1 | - |
| Dec-05 2025 | $1.0025 | $0.9995 | $1.0032 | $0.9996 | $35 | - |
| Dec-04 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $2 | - |
| Dec-03 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $7,377 | - |
| Dec-02 2025 | $0.9999 | $0.9965 | $1.0013 | $0.9982 | - | - |
| Dec-01 2025 | $0.9982 | $0.9968 | $1.0081 | $1.0001 | $8 | - |
| Nov-30 2025 | $0.9995 | $0.9995 | $1.0008 | $1.0001 | $0 | - |
| Nov-29 2025 | $1.0001 | $0.9996 | $1.0028 | $0.9999 | - | - |
| Nov-28 2025 | $0.9999 | $0.9986 | $1.0005 | $1.0005 | $1 | - |
| Nov-27 2025 | $0.9997 | $0.9984 | $1.0000 | $1.0000 | $9 | - |
| Nov-26 2025 | $1.0009 | $0.9982 | $1.0009 | $0.9998 | $1 | - |
| Nov-25 2025 | $1.0000 | $0.9995 | $1.0002 | $1.0000 | $3,266 | - |
| Nov-24 2025 | $0.9999 | $0.9995 | $1.0005 | $0.9998 | $70 | - |
| Nov-23 2025 | $1.0000 | $0.9993 | $1.0012 | $1.0001 | $891 | - |
| Nov-22 2025 | $1.0001 | $0.9988 | $1.0007 | $0.9995 | $1,203 | - |