Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Bob LION Inu (BNBLION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $85,146 | $69,942 | $106,901 | $99,259 | $14,169 | - |
| Aug-18 2025 | $99,409 | $86,425 | $99,409 | $92,819 | $4,462 | - |
| Aug-17 2025 | $92,850 | $89,448 | $101,910 | $89,448 | $6,937 | - |
| Aug-16 2025 | $89,024 | $78,313 | $97,733 | $78,313 | $8,749 | - |
| Aug-15 2025 | $76,067 | $68,713 | $104,453 | $88,561 | $12,608 | - |
| Aug-14 2025 | $87,593 | $79,439 | $88,202 | $83,593 | - | - |
| Aug-13 2025 | $83,341 | $66,273 | $83,341 | $67,300 | $4,144 | - |
| Aug-12 2025 | $67,300 | $48,295 | $67,300 | $48,295 | - | - |
| Aug-11 2025 | $48,379 | $46,135 | $48,379 | $46,499 | - | - |
| Aug-10 2025 | $46,344 | $45,349 | $46,661 | $45,349 | - | - |
| Aug-09 2025 | $45,349 | $44,742 | $46,003 | $44,742 | - | - |
| Aug-08 2025 | $44,742 | $44,081 | $44,742 | $44,081 | - | - |
| Aug-07 2025 | $44,081 | $43,136 | $44,081 | $43,521 | - | - |
| Aug-06 2025 | $43,521 | $42,102 | $43,655 | $42,102 | - | - |
| Aug-05 2025 | $42,102 | $42,100 | $43,147 | $43,147 | - | - |