Cap Mercado $2.36T
-12.18%
Volumen 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bob LION Inu (BNBLION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $57,343 | $57,343 | $74,309 | $73,133 | - | - |
| Feb-03 2026 | $74,315 | $73,217 | $77,218 | $77,218 | $649 | - |
| Feb-02 2026 | $77,218 | $73,301 | $78,443 | $75,728 | - | - |
| Feb-01 2026 | $75,728 | $75,728 | $79,170 | $79,170 | - | - |
| Jan-31 2026 | $78,738 | $78,072 | $91,542 | $91,542 | - | - |
| Jan-30 2026 | $91,356 | $88,958 | $92,043 | $92,043 | $113 | - |
| Jan-29 2026 | $92,043 | $92,043 | $96,072 | $96,072 | - | - |
| Jan-28 2026 | $96,072 | $95,121 | $96,321 | $95,980 | - | - |
| Jan-27 2026 | $95,327 | $92,732 | $95,327 | $92,732 | - | - |
| Jan-26 2026 | $92,732 | $92,732 | $95,734 | $94,781 | - | - |
| Jan-25 2026 | $94,510 | $94,510 | $96,803 | $96,583 | $53 | - |
| Jan-24 2026 | $96,684 | $96,684 | $97,596 | $97,182 | - | - |
| Jan-23 2026 | $97,182 | $95,683 | $97,764 | $95,683 | $389 | - |
| Jan-22 2026 | $96,360 | $95,744 | $96,826 | $96,238 | - | - |
| Jan-21 2026 | $96,238 | $94,382 | $96,250 | $96,250 | - | - |