Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bob LION Inu (BNBLION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $23,243 | $23,243 | $23,266 | $23,266 | $20 | - |
| Aug-29 2024 | $23,266 | $23,117 | $23,335 | $23,117 | $80 | - |
| Aug-28 2024 | $23,117 | $22,943 | $23,563 | $23,563 | $247 | - |
| Aug-27 2024 | $23,563 | $23,563 | $23,854 | $23,799 | $58 | - |
| Aug-26 2024 | $23,799 | $23,799 | $25,199 | $25,199 | $61 | - |
| Aug-25 2024 | $25,199 | $24,931 | $25,199 | $24,931 | $83 | - |
| Aug-24 2024 | $24,931 | $24,825 | $25,265 | $24,825 | $104 | - |
| Aug-23 2024 | $24,825 | $24,825 | $25,208 | $24,985 | $16 | - |
| Aug-22 2024 | $24,985 | $24,787 | $24,985 | $24,787 | $5 | - |
| Aug-21 2024 | $24,787 | $23,796 | $24,787 | $24,102 | $139 | - |
| Aug-20 2024 | $24,102 | $24,102 | $24,102 | $24,102 | - | - |
| Aug-19 2024 | $24,102 | $23,257 | $24,102 | $23,584 | $103 | - |
| Aug-18 2024 | $23,584 | $23,190 | $23,584 | $23,190 | $123 | - |
| Aug-17 2024 | $23,190 | $22,271 | $23,190 | $22,271 | $21 | - |
| Aug-16 2024 | $22,271 | $22,036 | $22,271 | $22,036 | $2 | - |