Cap Mercado $2.54T
-1.43%
Volumen 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bob AI (BOBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-10 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-09 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-08 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-07 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-06 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-05 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-04 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-03 2024 | $0.0000000649 | $0.0000000643 | $0.0000000649 | $0.0000000643 | $1 | - |
| Jun-02 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Jun-01 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-31 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-30 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-29 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-28 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |