Cap Mercado $2.59T
1.22%
Volumen 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BNSD Finance (BNSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-04 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-03 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-02 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-01 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-31 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-30 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-29 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-28 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-27 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-26 2026 | $0.00024032 | $0.00024006 | $0.00024047 | $0.00024006 | - | - |
| Jan-25 2026 | $0.00024006 | $0.00024 | $0.00027294 | $0.00027294 | $5 | - |
| Jan-24 2026 | $0.00027294 | $0.00021835 | $0.00027294 | $0.00021835 | $5 | - |
| Jan-23 2026 | $0.00021835 | $0.00021835 | $0.00021835 | $0.00021835 | - | - |
| Jan-22 2026 | $0.00021835 | $0.00021828 | $0.0002188 | $0.00021832 | - | - |