Cap Mercado $3.46T
-0.27%
Volumen 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNSD Finance (BNSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00022044 | $0.0002202 | $0.00027695 | $0.00027695 | $22 | - |
| Jan-15 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-14 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-13 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-12 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-11 2026 | $0.00027695 | $0.00027695 | $0.00027699 | $0.00027695 | - | - |
| Jan-10 2026 | $0.00027695 | $0.00027695 | $0.00027703 | $0.00027695 | $20 | - |
| Jan-09 2026 | $0.00027695 | $0.00027685 | $0.00027814 | $0.00027806 | - | - |
| Jan-08 2026 | $0.00027807 | $0.00027743 | $0.00027818 | $0.00027818 | $1 | - |
| Jan-07 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-06 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-05 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-04 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-03 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-02 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |