Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNSD Finance (BNSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002002 | $0.00008498 | $0.0002002 | $0.00008499 | $9 | - |
| Aug-19 2025 | $0.00008499 | $0.00008498 | $0.00008621 | $0.0000862 | $2 | - |
| Aug-18 2025 | $0.00008621 | $0.00008503 | $0.00008622 | $0.00008505 | $2 | - |
| Aug-17 2025 | $0.00008505 | $0.00008503 | $0.00008507 | $0.00008505 | $2 | - |
| Aug-16 2025 | $0.00008507 | $0.00008504 | $0.00008507 | $0.00008506 | $2 | - |
| Aug-15 2025 | $0.00008505 | $0.00008505 | $0.00014423 | $0.00014415 | $2 | - |
| Aug-14 2025 | $0.00014414 | $0.00008927 | $0.00014414 | $0.0000893 | $5 | - |
| Aug-13 2025 | $0.0000893 | $0.000085 | $0.00008931 | $0.00008698 | $2 | - |
| Aug-12 2025 | $0.00008697 | $0.00008697 | $0.00009001 | $0.00009 | $5 | - |
| Aug-11 2025 | $0.00009001 | $0.00008502 | $0.00009005 | $0.00008502 | $11 | - |
| Aug-10 2025 | $0.00008501 | $0.000085 | $0.00009225 | $0.00009225 | $7 | - |
| Aug-09 2025 | $0.00009225 | $0.000085 | $0.00012606 | $0.00012605 | $8 | - |
| Aug-08 2025 | $0.00012605 | $0.00009984 | $0.00013577 | $0.0000999 | $12 | - |
| Aug-07 2025 | $0.00009992 | $0.000085 | $0.00016212 | $0.000162 | $8 | - |
| Aug-06 2025 | $0.00016494 | $0.0000936 | $0.00016504 | $0.00009361 | $22 | - |