Cap Mercado $2.62T
2.66%
Volumen 24h $229.86B
26.85%
BTC % 54.51%
0.55%
ETH % 10.14%
1.47%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de BNSD Finance (BNSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-06 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-05 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-04 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-03 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-02 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-01 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-31 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-30 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-29 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-28 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-27 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-26 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-25 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-24 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |