Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNSD Finance (BNSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005961 | $0.00005927 | $0.00005975 | $0.00005973 | $15 | - |
| Jul-13 2025 | $0.00005973 | $0.00005951 | $0.00005974 | $0.00005954 | $16 | - |
| Jul-12 2025 | $0.00005954 | $0.00005953 | $0.00006804 | $0.00006788 | $15 | - |
| Jul-11 2025 | $0.00006788 | $0.00005898 | $0.00006789 | $0.00005965 | $18 | - |
| Jul-10 2025 | $0.00005965 | $0.00005965 | $0.00006043 | $0.00005976 | $15 | - |
| Jul-09 2025 | $0.00005976 | $0.00005973 | $0.00011908 | $0.00010947 | $16 | - |
| Jul-08 2025 | $0.00010948 | $0.00010947 | $0.00014427 | $0.00014403 | $2 | - |
| Jul-07 2025 | $0.00014403 | $0.00007616 | $0.00014403 | $0.00007621 | $2 | - |
| Jul-06 2025 | $0.00007618 | $0.00007601 | $0.00008443 | $0.00008442 | $1 | - |
| Jul-05 2025 | $0.00009951 | $0.00009302 | $0.00009955 | $0.00009302 | $2 | - |
| Jul-04 2025 | $0.00009302 | $0.00009301 | $0.00009313 | $0.00009305 | $2 | - |
| Jul-03 2025 | $0.00009304 | $0.00009303 | $0.00032034 | $0.00010861 | $2 | - |
| Jul-02 2025 | $0.0001086 | $0.00007406 | $0.00010866 | $0.00007406 | $78 | - |
| Jul-01 2025 | $0.00007405 | $0.00007405 | $0.00011419 | $0.00011303 | $47 | - |
| Jun-30 2025 | $0.00011302 | $0.000113 | $0.00011341 | $0.0001134 | $3 | - |