Cap Mercado $2.60T
-1.24%
Volumen 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNSD Finance (BNSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-17 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-16 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-15 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-14 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-13 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-12 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-11 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-10 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-09 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-08 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-07 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-06 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-05 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Mar-04 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |