Cap Mercado $3.18T
0.46%
Volumen 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BNSD Finance (BNSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00027844 | $0.00027744 | $0.00027878 | $0.00027744 | $0 | - |
| Dec-25 2025 | $0.00027744 | $0.00027694 | $0.00027859 | $0.00027852 | $0 | - |
| Dec-24 2025 | $0.00027852 | $0.00027842 | $0.00027941 | $0.0002794 | - | - |
| Dec-23 2025 | $0.00027943 | $0.00027891 | $0.00027954 | $0.00027898 | $0 | - |
| Dec-22 2025 | $0.00027898 | $0.00027871 | $0.00027929 | $0.00027929 | - | - |
| Dec-21 2025 | $0.0002791 | $0.00027884 | $0.0002791 | $0.00027908 | $0 | - |
| Dec-20 2025 | $0.00027908 | $0.00027902 | $0.00027908 | $0.00027908 | - | - |
| Dec-19 2025 | $0.00027908 | $0.00027698 | $0.00031274 | $0.00027698 | $0 | - |
| Dec-18 2025 | $0.00027697 | $0.00027648 | $0.00027734 | $0.00027648 | $1 | - |
| Dec-17 2025 | $0.00027651 | $0.00027463 | $0.00027725 | $0.00027487 | $0 | - |
| Dec-16 2025 | $0.00027487 | $0.00027487 | $0.00030844 | $0.00030844 | $23 | - |
| Dec-15 2025 | $0.00030844 | $0.00030844 | $0.00030911 | $0.00030911 | $22 | - |
| Dec-14 2025 | $0.00030911 | $0.00030905 | $0.00030911 | $0.0003091 | - | - |
| Dec-13 2025 | $0.0003091 | $0.0003091 | $0.00030929 | $0.00030929 | $4 | - |
| Dec-12 2025 | $0.00030929 | $0.00030903 | $0.00031055 | $0.00031055 | $0 | - |