Cap Mercado $2.66T
1.35%
Volumen 24h $194.08B
3.57%
BTC % 54.86%
0.31%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBtiger 2.0 (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $254,259,593,802 | $246,583,239,719 | $254,259,593,802 | $250,531,438,420 | - | - |
| Apr-08 2026 | $250,531,438,420 | $250,531,438,420 | $256,089,827,367 | $256,089,827,367 | - | - |
| Apr-07 2026 | $256,089,827,367 | $248,172,611,359 | $256,089,827,367 | $249,176,976,994 | - | - |
| Apr-06 2026 | $249,176,976,994 | $249,176,976,994 | $253,712,879,202 | $250,454,804,904 | $27 | - |
| Apr-05 2026 | $250,454,804,904 | $247,027,387,119 | $250,454,804,904 | $247,231,853,104 | $23 | - |
| Apr-04 2026 | $247,231,853,104 | $244,964,831,370 | $247,231,853,104 | $246,314,764,632 | - | - |
| Apr-03 2026 | $246,314,764,632 | $240,457,432,839 | $246,877,320,504 | $240,457,432,839 | $23 | - |
| Apr-02 2026 | $240,457,432,839 | $237,567,952,134 | $255,348,922,848 | $255,348,922,848 | - | - |
| Apr-01 2026 | $255,348,922,848 | $254,549,867,191 | $256,124,704,105 | $255,555,866,609 | - | - |
| Mar-31 2026 | $255,555,866,609 | $250,611,357,907 | $255,555,866,609 | $254,215,236,829 | $11 | - |
| Mar-30 2026 | $254,215,236,829 | $254,215,236,829 | $260,519,076,315 | $259,621,386,120 | - | - |
| Mar-29 2026 | $259,621,386,120 | $259,621,386,120 | $266,480,491,259 | $266,480,491,259 | - | - |
| Mar-28 2026 | $266,480,491,259 | $244,970,102,072 | $267,185,735,344 | $244,970,102,072 | - | - |
| Mar-27 2026 | $244,970,102,072 | $240,631,181,667 | $252,637,817,846 | $252,637,817,846 | $88 | - |
| Mar-26 2026 | $252,637,817,846 | $250,641,718,269 | $260,969,056,448 | $258,749,228,110 | - | - |