Cap Mercado $2.60T
0.63%
Volumen 24h $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNBtiger 2.0 (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $244,215,336,653 | $242,732,183,750 | $247,238,207,481 | $242,732,183,750 | - | - |
| Mar-19 2026 | $242,732,183,750 | $242,732,183,750 | $250,306,821,901 | $249,280,611,639 | - | - |
| Mar-18 2026 | $249,280,611,639 | $248,379,843,771 | $257,911,991,194 | $257,911,991,194 | - | - |
| Mar-17 2026 | $257,911,991,194 | $256,142,796,662 | $262,320,082,922 | $262,320,082,922 | $46 | - |
| Mar-16 2026 | $261,369,355,519 | $249,233,793,264 | $264,008,667,446 | $249,233,793,264 | $146 | - |
| Mar-15 2026 | $249,233,793,264 | $247,595,387,155 | $249,233,793,264 | $247,595,387,155 | - | - |
| Mar-14 2026 | $247,595,387,155 | $244,345,740,190 | $247,595,387,155 | $245,589,751,930 | - | - |
| Mar-13 2026 | $247,625,874,712 | $246,567,292,899 | $253,233,203,194 | $246,567,292,899 | - | - |
| Mar-12 2026 | $246,567,292,899 | $245,594,094,692 | $249,078,359,160 | $249,078,359,160 | - | - |
| Mar-11 2026 | $249,078,359,160 | $242,859,228,736 | $249,078,359,160 | $243,142,599,678 | - | - |
| Mar-10 2026 | $246,717,809,497 | $241,406,421,929 | $246,717,809,497 | $241,406,421,929 | - | - |
| Mar-09 2026 | $241,406,421,929 | $233,922,161,375 | $241,406,421,929 | $233,922,161,375 | $36 | - |
| Mar-08 2026 | $233,922,161,375 | $233,922,161,375 | $236,400,714,885 | $234,985,035,637 | - | - |
| Mar-07 2026 | $234,985,035,637 | $234,985,035,637 | $242,224,946,950 | $240,188,045,301 | $116 | - |
| Mar-06 2026 | $240,188,045,301 | $239,638,057,868 | $247,787,583,819 | $247,787,583,819 | - | - |