Cap Mercado $4.31T
1.81%
Volumen 24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBtiger 2.0 (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $561,569,065,906 | $539,906,498,391 | $670,839,145,831 | $670,536,451,787 | $1,887 | - |
| Sep-10 2025 | $675,872,696,002 | $642,107,083,827 | $689,461,159,339 | $642,839,860,342 | $675 | - |
| Sep-09 2025 | $646,548,838,456 | $642,767,218,927 | $718,518,848,380 | $701,948,881,972 | $2,191 | - |
| Sep-08 2025 | $707,068,312,057 | $707,068,312,057 | $790,947,685,277 | $790,947,685,277 | - | - |
| Sep-07 2025 | $794,691,827,187 | $714,200,133,171 | $801,923,087,331 | $714,200,133,171 | $1,763 | - |
| Sep-06 2025 | $700,165,748,791 | $678,769,643,899 | $799,786,891,495 | $789,963,585,897 | $2,091 | - |
| Sep-05 2025 | $790,813,472,534 | $790,813,472,534 | $958,325,768,445 | $921,566,112,791 | $2,394 | - |
| Sep-04 2025 | $922,710,107,080 | $920,091,393,155 | $1,123,819,155,216 | $1,093,955,645,117 | $3,213 | - |
| Sep-03 2025 | $1,089,831,666,622 | $997,579,020,934 | $1,466,481,433,052 | $1,391,907,109,719 | $5,109 | - |
| Sep-02 2025 | $1,395,071,869,101 | $1,219,254,008,222 | $1,795,246,067,984 | $1,227,004,102,748 | $13,981 | - |
| Sep-01 2025 | $1,212,022,880,227 | $696,068,155,348 | $1,212,022,880,227 | $1,094,949,774,679 | $14,773 | - |
| Aug-31 2025 | $1,409,230,750,282 | $1,409,230,750,282 | $1,597,403,005,838 | $1,466,987,608,184 | $6,027 | - |
| Aug-30 2025 | $1,468,023,101,648 | $1,301,171,946,311 | $1,665,602,411,882 | $1,665,602,411,882 | $4,875 | - |
| Aug-29 2025 | $1,660,637,748,527 | $1,248,597,088,600 | $2,080,522,370,635 | $1,248,597,088,600 | $12,226 | - |
| Aug-28 2025 | $1,235,444,392,052 | $1,174,069,108,996 | $1,521,834,659,599 | $1,521,834,659,599 | $7,037 | - |