Cap Mercado $4.14T 1.69%
Volumen 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
BNBtiger 2.0 BNBTIGER

Precios Históricos de BNBtiger 2.0 (BNBTIGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $612,660,903,344 $599,593,503,398 $613,282,745,507 $599,902,101,245 $83 -
Oct-25 2025 $599,902,101,245 $594,931,023,757 $617,268,236,801 $608,785,321,142 - -
Oct-24 2025 $608,785,321,142 $605,742,600,543 $635,630,973,889 $623,307,315,223 $1,090 -
Oct-23 2025 $612,382,455,936 $573,468,082,231 $619,601,614,101 $573,468,082,231 $661 -
Oct-22 2025 $573,468,082,231 $568,414,195,448 $586,511,448,219 $568,414,195,448 - -
Oct-21 2025 $576,044,805,921 $574,193,891,675 $594,790,633,416 $593,814,202,057 $24 -
Oct-20 2025 $593,693,113,645 $541,459,636,406 $624,181,296,143 $541,459,636,406 $934 -
Oct-19 2025 $541,950,589,100 $541,950,589,100 $589,050,542,817 $578,175,371,658 - -
Oct-18 2025 $580,688,380,844 $574,271,322,913 $603,544,528,589 $584,793,225,204 - -
Oct-17 2025 $584,164,332,520 $563,802,911,963 $632,868,251,818 $626,694,603,100 $293 -
Oct-16 2025 $633,066,961,951 $627,661,745,863 $656,195,646,556 $634,909,929,796 $743 -
Oct-15 2025 $633,982,950,517 $628,063,053,452 $689,867,919,460 $688,379,599,740 $641 -
Oct-14 2025 $687,590,328,296 $676,927,572,614 $738,468,119,205 $736,013,363,689 $118 -
Oct-13 2025 $722,265,903,869 $722,265,903,869 $785,956,059,075 $771,803,159,524 - -
Oct-12 2025 $752,831,427,390 $671,747,817,071 $772,463,979,860 $689,968,972,333 $203 -

Análisis de precios históricos y de mercado de BNBtiger 2.0 (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 728 días, desde el día 30-10-2023.