Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNBtiger 2.0 (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $295,913,379,021 | $292,122,929,157 | $295,913,379,021 | $292,122,929,157 | $30 | - |
| Jul-25 2024 | $292,122,929,157 | $284,150,108,319 | $298,418,521,426 | $298,418,521,426 | $117 | - |
| Jul-24 2024 | $298,418,521,426 | $298,418,521,426 | $308,328,624,110 | $308,146,043,593 | $77 | - |
| Jul-23 2024 | $308,146,043,593 | $306,038,573,830 | $313,672,883,258 | $313,672,883,258 | $8 | - |
| Jul-22 2024 | $313,672,883,258 | $313,672,883,258 | $318,994,327,892 | $318,994,327,892 | $13 | - |
| Jul-21 2024 | $318,994,327,892 | $311,619,054,628 | $318,994,327,892 | $313,930,137,784 | $34 | - |
| Jul-20 2024 | $313,930,137,784 | $310,479,838,548 | $314,878,928,030 | $314,878,928,030 | $46 | - |
| Jul-19 2024 | $314,878,928,030 | $301,957,207,368 | $314,878,928,030 | $305,071,369,992 | $15 | - |
| Jul-18 2024 | $305,071,369,992 | $302,797,811,249 | $305,563,105,427 | $305,563,105,427 | $21 | - |
| Jul-17 2024 | $305,563,105,427 | $300,335,272,010 | $306,626,437,949 | $300,335,272,010 | $5 | - |
| Jul-16 2024 | $300,335,272,010 | $286,688,680,379 | $300,335,272,010 | $286,688,680,379 | $113 | - |
| Jul-15 2024 | $286,688,680,379 | $275,344,374,262 | $286,688,680,379 | $275,344,374,262 | $51 | - |
| Jul-14 2024 | $275,344,374,262 | $272,435,670,381 | $275,344,374,262 | $272,435,670,381 | $1 | - |
| Jul-13 2024 | $272,435,670,381 | $271,041,016,921 | $274,103,964,415 | $271,041,016,921 | $15 | - |
| Jul-12 2024 | $271,041,016,921 | $265,562,192,512 | $271,041,016,921 | $269,396,092,958 | $21 | - |