Cap Mercado $3.47T
0.92%
Volumen 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBtiger 2.0 (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $329,201,142,992 | $316,559,572,328 | $329,201,142,992 | $316,559,572,328 | $80 | - |
| Jun-23 2025 | $316,559,572,328 | $297,772,472,309 | $316,559,572,328 | $297,772,472,309 | - | - |
| Jun-22 2025 | $297,772,472,309 | $297,772,472,309 | $327,713,500,797 | $325,157,034,478 | - | - |
| Jun-21 2025 | $325,157,034,478 | $324,332,097,558 | $330,711,788,834 | $327,900,485,035 | $254 | - |
| Jun-20 2025 | $326,211,072,060 | $326,211,072,060 | $332,006,015,494 | $329,531,712,797 | $40 | - |
| Jun-19 2025 | $329,531,712,797 | $326,470,613,029 | $329,531,712,797 | $328,119,762,889 | - | - |
| Jun-18 2025 | $328,119,762,889 | $328,119,762,889 | $370,873,889,998 | $368,875,085,905 | $392 | - |
| Jun-17 2025 | $368,875,085,905 | $364,852,630,529 | $377,039,341,147 | $375,819,847,710 | - | - |
| Jun-16 2025 | $375,819,847,710 | $368,739,214,329 | $378,416,499,434 | $368,739,214,329 | $49 | - |
| Jun-15 2025 | $368,739,214,329 | $366,118,114,952 | $368,812,616,344 | $366,118,114,952 | - | - |
| Jun-14 2025 | $366,118,114,952 | $364,197,726,188 | $371,436,827,058 | $365,431,323,184 | - | - |
| Jun-13 2025 | $365,205,397,179 | $358,658,596,368 | $367,709,862,706 | $365,445,691,213 | $79 | - |
| Jun-12 2025 | $365,445,691,213 | $365,394,956,764 | $374,093,033,943 | $367,844,009,567 | - | - |
| Jun-11 2025 | $368,765,942,336 | $365,720,187,159 | $368,765,942,336 | $367,816,784,014 | - | - |
| Jun-10 2025 | $367,816,784,014 | $365,126,583,144 | $372,965,010,395 | $370,783,813,433 | - | - |