Cap Mercado $2.20T
-1.66%
Volumen 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBPot (BNBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
| Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
| Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
| Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-11 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-10 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-09 2024 | $0.292308 | $0.291878 | $0.292308 | $0.291878 | $0 | - |
| Aug-08 2024 | $0.291878 | $0.275651 | $0.291878 | $0.275651 | $0 | - |
| Aug-07 2024 | $0.281186 | $0.281186 | $0.281186 | $0.281186 | - | - |
| Aug-06 2024 | $0.281186 | $0.281186 | $0.290947 | $0.290947 | $54 | - |
| Aug-05 2024 | $0.290947 | $0.290947 | $0.290947 | $0.290947 | - | - |
| Aug-04 2024 | $0.290947 | $0.290947 | $0.313441 | $0.313441 | $19 | - |