Cap Mercado $4.31T
1.77%
Volumen 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB Tiger AI (AITIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $3,132 | $3,132 | $3,132 | $3,132 | - | - |
| Mar-10 2025 | $3,132 | $3,132 | $3,360 | $3,360 | - | - |
| Mar-09 2025 | $3,360 | $3,360 | $3,415 | $3,415 | - | - |
| Mar-08 2025 | $3,415 | $3,415 | $3,415 | $3,415 | - | - |
| Mar-07 2025 | $3,415 | $3,391 | $3,426 | $3,391 | - | - |
| Mar-06 2025 | $3,391 | $3,391 | $3,391 | $3,391 | - | - |
| Mar-05 2025 | $3,391 | $3,360 | $3,391 | $3,360 | - | - |
| Mar-04 2025 | $3,360 | $3,360 | $3,465 | $3,465 | - | - |
| Mar-03 2025 | $3,465 | $3,465 | $3,465 | $3,465 | - | - |
| Mar-02 2025 | $3,465 | $3,465 | $3,482 | $3,482 | $2 | - |
| Mar-01 2025 | $3,406 | $3,359 | $3,406 | $3,359 | $3 | - |
| Feb-28 2025 | $3,359 | $3,291 | $3,472 | $3,472 | $11 | - |
| Feb-27 2025 | $3,472 | $3,472 | $3,583 | $3,583 | $7 | - |
| Feb-26 2025 | $3,583 | $3,583 | $3,631 | $3,631 | $64 | - |
| Feb-25 2025 | $3,631 | $3,631 | $3,839 | $3,839 | $62 | - |