Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $3,132 | $3,132 | $3,132 | $3,132 | - | - |
Mar-10 2025 | $3,132 | $3,132 | $3,360 | $3,360 | - | - |
Mar-09 2025 | $3,360 | $3,360 | $3,415 | $3,415 | - | - |
Mar-08 2025 | $3,415 | $3,415 | $3,415 | $3,415 | - | - |
Mar-07 2025 | $3,415 | $3,391 | $3,426 | $3,391 | - | - |
Mar-06 2025 | $3,391 | $3,391 | $3,391 | $3,391 | - | - |
Mar-05 2025 | $3,391 | $3,360 | $3,391 | $3,360 | - | - |
Mar-04 2025 | $3,360 | $3,360 | $3,465 | $3,465 | - | - |
Mar-03 2025 | $3,465 | $3,465 | $3,465 | $3,465 | - | - |
Mar-02 2025 | $3,465 | $3,465 | $3,482 | $3,482 | $2 | - |
Mar-01 2025 | $3,406 | $3,359 | $3,406 | $3,359 | $3 | - |
Feb-28 2025 | $3,359 | $3,291 | $3,472 | $3,472 | $11 | - |
Feb-27 2025 | $3,472 | $3,472 | $3,583 | $3,583 | $7 | - |
Feb-26 2025 | $3,583 | $3,583 | $3,631 | $3,631 | $64 | - |
Feb-25 2025 | $3,631 | $3,631 | $3,839 | $3,839 | $62 | - |