Cap Mercado $2.30T
2.5%
Volumen 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monedas
28.539
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB Tiger AI (AITIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3,726 | $3,607 | $3,726 | $3,607 | $0 | - |
| Aug-19 2024 | $3,607 | $3,523 | $3,607 | $3,523 | $0 | - |
| Aug-18 2024 | $3,523 | $3,523 | $3,523 | $3,523 | - | - |
| Aug-17 2024 | $3,523 | $3,384 | $3,523 | $3,384 | $15 | - |
| Aug-16 2024 | $3,384 | $3,384 | $3,698 | $3,698 | $2 | - |
| Aug-15 2024 | $3,698 | $3,462 | $3,698 | $3,462 | $2,044 | - |
| Aug-14 2024 | $3,462 | $3,450 | $3,462 | $3,450 | $2 | - |
| Aug-13 2024 | $3,450 | $3,446 | $3,450 | $3,448 | $11 | - |
| Aug-12 2024 | $3,448 | $3,421 | $3,448 | $3,421 | $27 | - |
| Aug-11 2024 | $3,421 | $3,407 | $3,421 | $3,407 | $19 | - |
| Aug-10 2024 | $3,407 | $3,407 | $3,407 | $3,407 | - | - |
| Aug-09 2024 | $3,407 | $3,407 | $3,502 | $3,502 | $95 | - |
| Aug-08 2024 | $3,502 | $3,412 | $3,502 | $3,412 | $9 | - |
| Aug-07 2024 | $3,412 | $3,344 | $3,412 | $3,344 | $0 | - |
| Aug-06 2024 | $3,344 | $2,786 | $3,359 | $2,786 | $104 | - |