Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB LION (BNBLION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $940,163,051,710 | $934,263,181,301 | $1,441,793,406,053 | $1,431,313,421,282 | $6,064 | - |
| Aug-19 2025 | $1,441,198,485,115 | $759,909,195,212 | $1,441,198,485,115 | $1,008,554,043,969 | $8,223 | - |
| Aug-18 2025 | $1,016,962,356,675 | $738,474,496,388 | $1,229,287,743,431 | $1,201,940,336,607 | $4,923 | - |
| Aug-17 2025 | $1,181,010,885,359 | $574,512,184,951 | $1,697,771,950,198 | $574,512,184,951 | $15,298 | - |
| Aug-16 2025 | $630,179,434,626 | $330,514,372,244 | $630,179,434,626 | $330,514,372,244 | $3,613 | - |
| Aug-15 2025 | $329,130,933,569 | $265,062,867,146 | $415,258,301,196 | $411,237,826,839 | - | - |
| Aug-14 2025 | $411,237,826,839 | $337,602,752,351 | $411,577,891,071 | $353,019,527,095 | $1,299 | - |
| Aug-13 2025 | $353,784,846,830 | $293,444,827,266 | $354,584,042,715 | $295,560,241,993 | $1,170 | - |
| Aug-12 2025 | $295,560,241,993 | $233,648,550,788 | $336,156,806,444 | $335,396,344,153 | $1,713 | - |
| Aug-11 2025 | $331,779,477,491 | $318,828,025,571 | $434,965,015,097 | $434,965,015,097 | $924 | - |
| Aug-10 2025 | $434,965,015,097 | $433,250,377,887 | $449,536,156,489 | $447,337,680,623 | $163 | - |
| Aug-09 2025 | $448,552,485,327 | $448,552,485,327 | $460,286,401,653 | $453,618,754,545 | - | - |
| Aug-08 2025 | $453,618,754,545 | $410,810,981,033 | $467,760,482,139 | $412,394,406,203 | - | - |
| Aug-07 2025 | $412,394,406,203 | $408,215,747,657 | $495,974,050,591 | $495,974,050,591 | - | - |
| Aug-06 2025 | $495,974,050,591 | $482,429,203,564 | $498,296,431,157 | $482,429,203,564 | $73 | - |