Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
BNB LION BNBLION

Precios Históricos de BNB LION (BNBLION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $2,316,481,904,728 $1,959,068,832,848 $2,325,316,114,346 $1,959,895,431,810 $2,282 $221,868
Oct-24 2025 $1,959,357,787,121 $1,685,876,326,834 $1,959,357,787,121 $1,685,876,326,834 $2,180 $187,663
Oct-23 2025 $1,714,413,800,794 $1,563,477,843,258 $1,718,620,121,418 $1,572,183,284,712 $1,651 $164,203
Oct-22 2025 $1,572,183,284,712 $1,443,784,560,108 $1,610,516,207,681 $1,443,784,560,108 $1,369 $150,581
Oct-21 2025 $1,456,572,215,418 $1,456,572,215,418 $1,667,611,400,415 $1,657,293,506,569 $2,193 $139,508
Oct-20 2025 $1,660,811,736,861 $1,576,352,818,847 $1,660,811,736,861 $1,611,930,505,893 $1,200 $159,069
Oct-19 2025 $1,611,930,505,893 $1,567,338,698,081 $1,760,252,612,947 $1,571,868,309,083 - $154,388
Oct-18 2025 $1,551,559,656,890 $1,082,483,042,543 $2,222,258,913,639 $2,171,340,283,983 $8,261 $148,605
Oct-17 2025 $2,171,340,283,983 $1,828,226,995,583 $2,301,283,374,693 $2,274,739,776,876 $3,320 $207,967
Oct-16 2025 $2,304,074,225,683 $2,304,074,225,683 $2,614,807,150,185 $2,438,897,729,682 $4,723 $220,680
Oct-15 2025 $2,276,952,437,061 $2,262,466,529,938 $2,414,997,146,205 $2,412,970,305,214 $810 $218,082
Oct-14 2025 $2,394,428,660,727 $2,230,929,998,725 $2,549,286,962,411 $2,505,814,460,732 $1,194 $229,334
Oct-13 2025 $2,505,814,460,732 $2,433,741,514,565 $2,800,617,787,135 $2,769,098,772,546 $2,624 $240,002
Oct-12 2025 $2,872,425,909,304 $2,464,018,517,820 $2,922,070,325,718 $2,485,208,456,888 $1,115 $275,115
Oct-11 2025 $2,509,803,448,460 $2,115,439,995,081 $2,717,307,723,186 $2,185,657,999,435 $3,650 $240,384

Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 642 días, desde el día 24-01-2024.