Cap Mercado R43.65T
-0.85%
Volumen 24h R2.13T
-46.19%
BTC % 49.98%
0.28%
ETH % 16.76%
-0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-25 2024 | R3,155,175,876,848 | R3,105,135,790,170 | R3,155,175,876,848 | R3,125,740,419,494 | R144 | - |
Jun-24 2024 | R3,125,740,419,494 | R3,125,740,419,494 | R3,547,203,230,329 | R3,547,203,230,329 | R3,916 | - |
Jun-23 2024 | R3,547,203,230,329 | R3,547,203,230,329 | R3,719,743,674,205 | R3,611,869,643,371 | R3,680 | - |
Jun-22 2024 | R3,611,869,643,371 | R3,611,869,643,371 | R3,635,672,664,783 | R3,635,672,664,783 | R24 | - |
Jun-21 2024 | R3,635,672,664,783 | R3,635,672,664,783 | R4,047,311,130,152 | R4,047,311,130,152 | R4,815 | - |
Jun-20 2024 | R4,047,311,130,152 | R4,047,311,130,152 | R4,200,279,166,899 | R4,138,277,367,942 | R2,676 | - |
Jun-19 2024 | R4,138,277,367,942 | R3,879,553,812,947 | R4,173,102,342,319 | R3,879,553,812,947 | R1,144 | - |
Jun-18 2024 | R3,879,553,812,947 | R3,879,553,812,947 | R4,049,250,927,135 | R4,049,250,927,135 | R2,697 | - |
Jun-17 2024 | R4,049,250,927,135 | R4,049,250,927,135 | R4,136,586,524,160 | R4,136,586,524,160 | R1 | - |
Jun-16 2024 | R4,136,586,524,160 | R4,114,283,875,326 | R4,174,448,768,721 | R4,174,448,768,721 | R116 | - |
Jun-15 2024 | R4,174,448,768,721 | R4,034,982,729,555 | R4,174,448,768,721 | R4,034,982,729,555 | R2,093 | - |
Jun-14 2024 | R4,034,982,729,555 | R3,937,106,138,316 | R4,169,116,478,861 | R3,937,106,138,316 | R2,437 | - |
Jun-13 2024 | R3,937,106,138,316 | R3,937,106,138,316 | R4,087,918,572,688 | R4,087,918,572,688 | R2,069 | - |
Jun-12 2024 | R4,087,918,572,688 | R3,927,870,390,311 | R4,150,549,685,346 | R3,970,632,572,565 | R2,361 | - |
Jun-11 2024 | R3,970,632,572,565 | R3,970,632,572,565 | R4,301,952,067,894 | R4,301,952,067,894 | R701 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 155 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.12455 ZAR.