Cap Mercado $2.50T
0.96%
Volumen 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB LION (BNBLION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $155,425,328,553 | $140,867,395,220 | $157,523,513,090 | $140,867,395,220 | $195 | - |
| Oct-17 2024 | $140,867,395,220 | $140,867,395,220 | $148,421,157,231 | $147,238,006,646 | $38 | - |
| Oct-16 2024 | $147,238,006,646 | $143,270,933,376 | $147,238,006,646 | $143,270,933,376 | $21 | - |
| Oct-15 2024 | $143,270,933,376 | $140,245,303,042 | $143,270,933,376 | $140,245,303,042 | $38 | - |
| Oct-14 2024 | $140,245,303,042 | $137,194,573,233 | $140,245,303,042 | $137,194,573,233 | $22 | - |
| Oct-13 2024 | $137,194,573,233 | $137,194,573,233 | $138,082,684,822 | $138,082,684,822 | $11 | - |
| Oct-12 2024 | $138,082,684,822 | $138,082,684,822 | $139,330,505,895 | $139,330,505,895 | $19 | - |
| Oct-11 2024 | $139,330,505,895 | $132,013,889,600 | $139,330,505,895 | $132,013,889,600 | $24 | - |
| Oct-10 2024 | $132,013,889,600 | $132,013,889,600 | $135,086,321,517 | $135,018,448,414 | $24 | - |
| Oct-09 2024 | $135,018,448,414 | $135,018,448,414 | $136,659,057,975 | $136,659,057,975 | $18 | - |
| Oct-08 2024 | $136,659,057,975 | $136,659,057,975 | $139,132,327,385 | $137,975,202,669 | $44 | - |
| Oct-07 2024 | $137,975,202,669 | $137,975,202,669 | $143,627,986,995 | $142,582,178,878 | $69 | - |
| Oct-06 2024 | $142,582,178,878 | $140,533,686,339 | $142,582,178,878 | $141,738,044,523 | $40 | - |
| Oct-05 2024 | $141,738,044,523 | $140,673,350,474 | $145,369,124,703 | $145,369,124,703 | $50 | - |
| Oct-04 2024 | $145,369,124,703 | $119,145,942,598 | $145,369,124,703 | $119,145,942,598 | $194 | - |