Cap Mercado $3.46T
0.19%
Volumen 24h $183.88B
-65.73%
BTC % 59.85%
0%
ETH % 8.73%
-0.91%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $24,887,904,453 | $24,887,904,453 | $26,080,403,906 | $25,787,296,256 | - | - |
| May-29 2025 | $25,787,296,256 | $25,614,137,650 | $26,242,762,590 | $26,242,762,590 | - | - |
| May-28 2025 | $26,242,762,590 | $26,242,762,590 | $26,707,640,501 | $26,353,452,373 | - | - |
| May-27 2025 | $26,353,452,373 | $25,508,600,209 | $26,353,452,373 | $25,508,600,209 | - | - |
| May-26 2025 | $25,508,600,209 | $25,508,600,209 | $27,023,261,807 | $26,398,275,157 | - | - |
| May-25 2025 | $26,398,275,157 | $24,281,741,450 | $34,098,553,983 | $34,098,553,983 | - | - |
| May-24 2025 | $34,098,553,983 | $32,261,957,932 | $36,678,129,677 | $32,261,957,932 | - | - |
| May-23 2025 | $32,261,957,932 | $32,261,957,932 | $32,644,782,021 | $32,644,782,021 | - | - |
| May-22 2025 | $32,644,782,021 | $32,531,115,853 | $33,601,621,203 | $32,531,115,853 | - | - |
| May-21 2025 | $32,531,115,853 | $31,147,252,594 | $32,531,115,853 | $31,147,252,594 | - | - |
| May-20 2025 | $31,147,252,594 | $31,147,252,594 | $32,250,547,660 | $31,802,130,182 | - | - |
| May-19 2025 | $31,802,130,182 | $30,956,331,098 | $31,802,130,182 | $31,002,151,125 | - | - |
| May-18 2025 | $31,002,151,125 | $31,002,151,125 | $32,726,111,505 | $31,719,017,883 | - | - |
| May-17 2025 | $31,719,017,883 | $30,817,074,944 | $31,844,036,680 | $31,844,036,680 | - | - |
| May-16 2025 | $31,844,036,680 | $31,844,036,680 | $32,020,763,923 | $32,020,763,923 | - | - |