Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $34,640,187,300 | $34,292,816,656 | $34,640,187,300 | $34,292,816,656 | - | - |
| Apr-08 2026 | $34,292,816,656 | $34,292,816,656 | $35,399,436,622 | $35,399,436,622 | - | - |
| Apr-07 2026 | $35,399,436,622 | $32,540,068,594 | $35,399,436,622 | $33,100,014,472 | $28 | - |
| Apr-06 2026 | $33,100,014,472 | $33,100,014,472 | $34,111,409,704 | $33,452,630,692 | - | - |
| Apr-05 2026 | $33,452,630,692 | $32,695,718,327 | $33,452,630,692 | $33,099,362,926 | - | - |
| Apr-04 2026 | $33,099,362,926 | $32,880,296,073 | $33,099,362,926 | $32,880,296,073 | - | - |
| Apr-03 2026 | $32,880,296,073 | $32,493,793,136 | $32,880,296,073 | $32,493,793,136 | - | - |
| Apr-02 2026 | $32,493,793,136 | $32,493,793,136 | $34,778,326,857 | $33,641,716,300 | - | - |
| Apr-01 2026 | $33,641,716,300 | $33,136,547,182 | $33,641,716,300 | $33,365,596,168 | - | - |
| Mar-31 2026 | $33,365,596,168 | $33,365,596,168 | $34,442,303,098 | $34,040,544,490 | - | - |
| Mar-30 2026 | $34,040,544,490 | $33,274,170,237 | $34,040,544,490 | $33,274,170,237 | - | - |
| Mar-29 2026 | $33,274,170,237 | $33,274,170,237 | $34,804,183,047 | $34,790,047,731 | - | - |
| Mar-28 2026 | $34,790,047,731 | $33,819,165,059 | $34,790,047,731 | $33,819,165,059 | - | - |
| Mar-27 2026 | $33,819,165,059 | $33,819,165,059 | $35,450,877,629 | $35,450,877,629 | - | - |
| Mar-26 2026 | $35,450,877,629 | $35,450,877,629 | $35,715,408,549 | $35,715,408,549 | - | - |