Cap Mercado $3.43T
5.72%
Volumen 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $32,672,064,335 | $31,634,072,258 | $32,796,145,943 | $31,634,072,258 | - | - |
| May-07 2025 | $31,634,072,258 | $31,402,447,596 | $31,634,072,258 | $31,402,447,596 | - | - |
| May-06 2025 | $31,402,447,596 | $31,402,447,596 | $32,013,389,343 | $31,621,734,193 | $12 | - |
| May-05 2025 | $31,621,734,193 | $31,094,808,864 | $31,621,734,193 | $31,094,808,864 | - | - |
| May-04 2025 | $31,094,808,864 | $31,094,808,864 | $31,697,722,382 | $31,697,722,382 | - | - |
| May-03 2025 | $31,697,722,382 | $31,398,733,809 | $31,697,722,382 | $31,398,733,809 | - | - |
| May-02 2025 | $31,398,733,809 | $31,117,801,703 | $31,398,733,809 | $31,383,979,318 | - | - |
| May-01 2025 | $31,383,979,318 | $31,383,979,318 | $31,401,491,699 | $31,401,491,699 | - | - |
| Apr-30 2025 | $31,401,491,699 | $30,651,385,516 | $31,401,491,699 | $31,282,866,272 | - | - |
| Apr-29 2025 | $31,282,866,272 | $31,282,866,272 | $31,979,005,367 | $31,915,543,784 | $5 | - |
| Apr-28 2025 | $31,915,543,784 | $30,643,134,320 | $31,915,543,784 | $31,154,050,126 | - | - |
| Apr-27 2025 | $31,154,050,126 | $31,154,050,126 | $31,855,205,130 | $31,620,722,078 | - | - |
| Apr-26 2025 | $31,620,722,078 | $30,749,907,272 | $31,620,722,078 | $30,749,907,272 | - | - |
| Apr-25 2025 | $31,117,763,168 | $31,117,763,168 | $32,047,451,790 | $32,047,451,790 | - | - |
| Apr-24 2025 | $32,047,451,790 | $31,243,509,837 | $32,232,822,146 | $32,232,822,146 | - | - |