Cap Mercado $3.46T
-0.23%
Volumen 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $29,517,292,181 | $29,517,292,181 | $31,019,311,199 | $31,019,311,199 | $26 | - |
| Dec-19 2024 | $31,019,311,199 | $31,019,311,199 | $32,899,423,892 | $32,899,423,892 | $22 | - |
| Dec-18 2024 | $32,899,423,892 | $32,899,423,892 | $35,148,194,219 | $35,148,194,219 | $35 | - |
| Dec-17 2024 | $35,148,194,219 | $35,148,194,219 | $36,262,774,758 | $35,511,886,453 | $48 | - |
| Dec-16 2024 | $35,511,886,453 | $35,511,886,453 | $36,589,074,167 | $36,589,074,167 | $18 | - |
| Dec-15 2024 | $36,589,074,167 | $35,436,647,284 | $36,589,074,167 | $35,436,647,284 | $22 | - |
| Dec-14 2024 | $35,436,647,284 | $35,436,647,284 | $36,263,737,706 | $36,263,737,706 | $18 | - |
| Dec-13 2024 | $36,263,737,706 | $34,169,622,876 | $36,263,737,706 | $34,328,043,509 | $38 | - |
| Dec-12 2024 | $34,328,043,509 | $34,328,043,509 | $35,922,262,819 | $35,922,262,819 | $17 | - |
| Dec-11 2024 | $35,922,262,819 | $35,922,262,819 | $37,839,708,311 | $36,313,881,159 | $85 | - |
| Dec-10 2024 | $34,696,710,186 | $32,414,069,031 | $34,696,710,186 | $32,414,069,031 | $39 | - |
| Dec-09 2024 | $32,414,069,031 | $28,297,182,991 | $50,961,509,584 | $50,961,509,584 | $493 | - |
| Dec-08 2024 | $50,961,509,584 | $50,961,509,584 | $51,746,612,337 | $51,746,612,337 | $20 | - |
| Dec-07 2024 | $51,746,612,337 | $49,509,083,026 | $51,746,612,337 | $49,509,083,026 | $22 | - |
| Dec-06 2024 | $49,509,083,026 | $49,509,083,026 | $53,550,111,287 | $53,550,111,287 | $46 | - |