Cap Mercado $4.30T
1.89%
Volumen 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $104,437,594,956 | $102,050,844,145 | $106,076,248,122 | $102,358,741,056 | - | - |
| Sep-09 2025 | $102,650,103,506 | $101,703,597,402 | $114,751,853,437 | $110,439,349,869 | $251 | - |
| Sep-08 2025 | $110,439,349,869 | $105,026,497,413 | $110,439,349,869 | $105,832,622,318 | - | - |
| Sep-07 2025 | $105,832,622,318 | $104,516,902,167 | $108,197,368,606 | $108,197,368,606 | $81 | - |
| Sep-06 2025 | $108,197,368,606 | $104,794,232,307 | $108,362,714,003 | $104,794,232,307 | - | - |
| Sep-05 2025 | $104,794,232,307 | $103,939,567,025 | $106,837,278,597 | $105,197,288,129 | - | - |
| Sep-04 2025 | $105,197,288,129 | $104,411,448,426 | $113,573,681,045 | $113,573,681,045 | - | - |
| Sep-03 2025 | $113,573,681,045 | $110,746,266,393 | $115,883,159,167 | $115,428,353,222 | - | - |
| Sep-02 2025 | $115,576,351,977 | $115,576,351,977 | $120,236,148,008 | $118,722,288,127 | - | - |
| Sep-01 2025 | $118,722,288,127 | $117,675,372,081 | $130,598,490,471 | $130,598,490,471 | - | - |
| Aug-31 2025 | $134,559,158,954 | $127,005,443,087 | $151,569,406,346 | $151,569,406,346 | $348 | - |
| Aug-30 2025 | $151,049,882,049 | $108,479,118,087 | $204,779,118,236 | $109,481,309,568 | $2,261 | - |
| Aug-29 2025 | $109,012,147,064 | $94,177,744,124 | $121,439,346,443 | $94,177,744,124 | $554 | - |
| Aug-28 2025 | $96,109,476,847 | $90,345,266,649 | $117,299,138,517 | $114,120,475,442 | $440 | - |
| Aug-27 2025 | $115,254,527,477 | $103,874,106,584 | $150,562,219,040 | $145,208,092,955 | $1,186 | - |