Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
BNB FLOKI BNBFLOKI

Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $90,245,839,642 $83,909,461,770 $91,441,360,885 $83,909,461,770 $152 -
Oct-03 2025 $79,793,072,192 $71,856,472,621 $79,793,072,192 $71,856,472,621 - -
Oct-02 2025 $71,856,472,621 $69,223,335,562 $71,923,559,216 $69,223,335,562 $40 -
Oct-01 2025 $69,223,335,562 $65,626,532,233 $69,223,335,562 $65,626,532,233 - -
Sep-30 2025 $65,626,532,233 $65,626,532,233 $68,444,483,408 $67,351,751,794 $27 -
Sep-29 2025 $67,351,751,794 $65,377,054,865 $67,364,132,080 $66,040,937,690 - -
Sep-28 2025 $66,040,937,690 $65,593,941,632 $67,740,170,520 $67,740,170,520 $56 -
Sep-27 2025 $69,506,651,371 $68,462,863,398 $71,174,623,950 $70,852,399,651 - -
Sep-26 2025 $70,852,399,651 $67,853,471,617 $92,563,782,162 $91,146,625,398 $367 -
Sep-25 2025 $93,554,212,908 $93,554,212,908 $100,467,699,648 $100,467,699,648 - -
Sep-24 2025 $100,467,699,648 $98,691,875,501 $101,761,437,436 $98,691,875,501 $84 -
Sep-23 2025 $98,092,763,676 $97,202,716,449 $99,659,941,790 $97,489,386,400 - -
Sep-22 2025 $97,342,913,664 $96,187,855,618 $100,980,643,449 $100,980,643,449 - -
Sep-21 2025 $100,091,723,152 $99,696,052,000 $104,914,955,863 $100,560,492,265 $69 -
Sep-20 2025 $96,909,784,643 $91,728,664,619 $96,909,784,643 $91,728,664,619 - -

Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 555 días, desde el día 29-03-2024.