Cap Mercado $3.46T
0.01%
Volumen 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $51,464,018,745 | $51,464,018,745 | $53,201,345,770 | $53,201,345,770 | - | - |
| Jan-16 2026 | $53,201,345,770 | $51,746,495,494 | $53,531,739,484 | $53,531,739,484 | - | - |
| Jan-15 2026 | $53,531,739,484 | $53,531,739,484 | $54,922,168,465 | $54,922,168,465 | - | - |
| Jan-14 2026 | $54,922,168,465 | $51,998,727,078 | $54,922,168,465 | $51,998,727,078 | - | - |
| Jan-13 2026 | $51,998,727,078 | $51,998,727,078 | $52,775,714,286 | $52,775,714,286 | - | - |
| Jan-12 2026 | $52,775,714,286 | $51,404,523,176 | $52,775,714,286 | $52,004,648,436 | - | - |
| Jan-11 2026 | $52,004,648,436 | $52,004,648,436 | $52,283,399,905 | $52,283,399,905 | $22 | - |
| Jan-10 2026 | $52,283,399,905 | $50,235,989,215 | $52,283,399,905 | $50,235,989,215 | - | - |
| Jan-09 2026 | $50,235,989,215 | $50,235,989,215 | $50,741,451,888 | $50,543,986,061 | - | - |
| Jan-08 2026 | $50,543,986,061 | $49,054,903,165 | $50,543,986,061 | $49,512,876,116 | $48 | - |
| Jan-07 2026 | $49,512,876,116 | $49,512,876,116 | $51,605,386,371 | $51,605,386,371 | $32 | - |
| Jan-06 2026 | $51,605,386,371 | $50,758,797,858 | $51,605,386,371 | $50,879,356,142 | - | - |
| Jan-05 2026 | $51,260,099,446 | $51,260,099,446 | $51,569,129,283 | $51,569,129,283 | - | - |
| Jan-04 2026 | $51,569,129,283 | $48,587,150,324 | $51,816,528,304 | $48,587,150,324 | - | - |
| Jan-03 2026 | $48,587,150,324 | $48,587,150,324 | $50,539,852,797 | $50,539,852,797 | - | - |