Cap Mercado $2.61T
-0.16%
Volumen 24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $35,984,265,208 | $35,456,023,431 | $35,984,265,208 | $35,456,023,431 | - | - |
| Mar-19 2026 | $35,456,023,431 | $35,456,023,431 | $36,219,125,705 | $36,219,125,705 | - | - |
| Mar-18 2026 | $36,219,125,705 | $36,219,125,705 | $37,319,517,278 | $37,319,517,278 | - | - |
| Mar-17 2026 | $37,319,517,278 | $37,319,517,278 | $37,442,923,570 | $37,442,923,570 | - | - |
| Mar-16 2026 | $37,442,923,570 | $36,513,159,770 | $37,442,923,570 | $36,742,764,996 | - | - |
| Mar-15 2026 | $36,742,764,996 | $36,742,764,996 | $37,861,866,682 | $37,861,866,682 | - | - |
| Mar-14 2026 | $37,861,866,682 | $37,561,567,565 | $38,987,774,316 | $38,987,774,316 | - | - |
| Mar-13 2026 | $38,987,774,316 | $38,413,684,104 | $38,987,774,316 | $38,413,684,104 | - | - |
| Mar-12 2026 | $38,413,684,104 | $36,831,942,919 | $38,413,684,104 | $37,100,568,133 | - | - |
| Mar-11 2026 | $37,100,568,133 | $36,888,893,208 | $37,100,568,133 | $36,888,893,208 | - | - |
| Mar-10 2026 | $36,888,893,208 | $36,441,232,854 | $36,890,648,479 | $36,441,232,854 | $26 | - |
| Mar-09 2026 | $36,441,232,854 | $35,593,168,598 | $36,441,232,854 | $35,593,168,598 | - | - |
| Mar-08 2026 | $35,593,168,598 | $34,584,493,491 | $35,593,168,598 | $35,460,297,602 | - | - |
| Mar-07 2026 | $35,460,297,602 | $35,460,297,602 | $36,427,335,214 | $36,427,335,214 | - | - |
| Mar-06 2026 | $36,427,335,214 | $36,427,335,214 | $37,055,854,994 | $37,055,854,994 | - | - |