Cap Mercado $2.25T
-4.92%
Volumen 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Monedas
28.616
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $34,738,129,662 | $34,738,129,662 | $35,431,018,616 | $35,431,018,616 | $9 | - |
Aug-26 2024 | $35,431,018,616 | $35,431,018,616 | $36,155,878,374 | $36,155,878,374 | $11 | - |
Aug-25 2024 | $36,155,878,374 | $36,155,878,374 | $37,490,964,572 | $37,490,964,572 | $35 | - |
Aug-24 2024 | $37,490,964,572 | $37,490,964,572 | $38,537,684,892 | $38,194,805,453 | $37 | - |
Aug-23 2024 | $38,194,805,453 | $38,194,805,453 | $38,824,833,511 | $38,824,833,511 | $10 | - |
Aug-22 2024 | $38,824,833,511 | $36,162,057,266 | $38,824,833,511 | $36,162,057,266 | $1 | - |
Aug-21 2024 | $36,162,057,266 | $36,162,057,266 | $37,271,073,494 | $37,271,073,494 | $11 | - |
Aug-20 2024 | $37,271,073,494 | $35,489,008,686 | $37,271,073,494 | $35,489,008,686 | $9 | - |
Aug-19 2024 | $35,489,008,686 | $35,059,369,843 | $35,489,008,686 | $35,059,369,843 | $11 | - |
Aug-18 2024 | $35,059,369,843 | $35,059,369,843 | $35,804,959,161 | $35,804,959,161 | $9 | - |
Aug-17 2024 | $35,804,959,161 | $34,401,737,913 | $35,804,959,161 | $34,401,737,913 | $20 | - |
Aug-16 2024 | $34,401,737,913 | $34,401,737,913 | $35,024,560,333 | $35,024,560,333 | $9 | - |
Aug-15 2024 | $35,024,560,333 | $34,480,237,981 | $35,024,560,333 | $34,480,237,981 | $11 | - |
Aug-14 2024 | $34,480,237,981 | $34,375,092,002 | $34,480,237,981 | $34,375,092,002 | $12 | - |
Aug-13 2024 | $34,375,092,002 | $33,085,489,488 | $34,375,092,002 | $33,085,489,488 | $10 | - |