Cap Mercado $2.56T
-0.11%
Volumen 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $37,176,611,053 | $37,176,611,053 | $38,520,050,560 | $38,520,050,560 | $28 | - |
| Jul-29 2024 | $38,520,050,560 | $38,210,515,548 | $38,520,050,560 | $38,210,515,548 | $25 | - |
| Jul-28 2024 | $38,210,515,548 | $37,256,549,728 | $38,210,515,548 | $37,256,549,728 | $10 | - |
| Jul-27 2024 | $37,256,549,728 | $35,445,079,776 | $37,256,549,728 | $35,445,079,776 | $29 | - |
| Jul-26 2024 | $35,445,079,776 | $35,266,186,218 | $35,445,079,776 | $35,266,186,218 | $2 | - |
| Jul-25 2024 | $35,266,186,218 | $35,266,186,218 | $37,936,715,096 | $37,936,715,096 | $37 | - |
| Jul-24 2024 | $37,936,715,096 | $37,564,273,601 | $37,936,715,096 | $37,564,273,601 | $29 | - |
| Jul-23 2024 | $37,564,273,601 | $37,564,273,601 | $38,615,015,943 | $38,615,015,943 | $24 | - |
| Jul-22 2024 | $38,615,015,943 | $37,347,041,728 | $38,615,015,943 | $37,347,041,728 | $30 | - |
| Jul-21 2024 | $37,347,041,728 | $37,347,041,728 | $37,795,913,729 | $37,487,732,628 | $26 | - |
| Jul-20 2024 | $37,487,732,628 | $35,514,362,923 | $37,487,732,628 | $35,514,362,923 | $30 | - |
| Jul-19 2024 | $35,514,362,923 | $35,514,362,923 | $38,378,448,582 | $38,378,448,582 | $40 | - |
| Jul-18 2024 | $38,378,448,582 | $37,421,018,389 | $38,378,448,582 | $37,421,018,389 | $4 | - |
| Jul-17 2024 | $37,421,018,389 | $36,451,069,174 | $37,421,018,389 | $36,451,069,174 | $29 | - |
| Jul-16 2024 | $36,451,069,174 | $34,355,979,731 | $36,451,069,174 | $34,355,979,731 | $52 | - |