Cap Mercado $2.29T
1.47%
Volumen 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $33,495,045,199 | $32,591,631,091 | $33,495,045,199 | $32,591,631,091 | $18 | - |
| Aug-09 2024 | $32,591,631,091 | $30,348,565,762 | $32,591,631,091 | $30,348,565,762 | $40 | - |
| Aug-08 2024 | $30,348,565,762 | $30,336,067,687 | $30,348,565,762 | $30,336,067,687 | $12 | - |
| Aug-07 2024 | $30,336,067,687 | $29,651,110,565 | $30,336,067,687 | $29,651,110,565 | $15 | - |
| Aug-06 2024 | $29,651,110,565 | $25,639,496,424 | $30,049,465,617 | $25,639,496,424 | $25 | - |
| Aug-05 2024 | $25,639,496,424 | $25,639,496,424 | $33,688,422,981 | $33,688,422,981 | $14 | - |
| Aug-04 2024 | $33,688,422,981 | $33,688,422,981 | $34,723,176,967 | $34,723,176,967 | $22 | - |
| Aug-03 2024 | $34,723,176,967 | $34,723,176,967 | $36,431,391,649 | $36,431,391,649 | $32 | - |
| Aug-02 2024 | $36,431,391,649 | $36,431,391,649 | $37,616,289,897 | $37,616,289,897 | $39 | - |
| Aug-01 2024 | $37,616,289,897 | $37,616,289,897 | $38,317,274,759 | $38,317,274,759 | $28 | - |
| Jul-31 2024 | $38,317,274,759 | $37,176,611,053 | $38,317,274,759 | $37,176,611,053 | $24 | - |
| Jul-30 2024 | $37,176,611,053 | $37,176,611,053 | $38,520,050,560 | $38,520,050,560 | $28 | - |
| Jul-29 2024 | $38,520,050,560 | $38,210,515,548 | $38,520,050,560 | $38,210,515,548 | $25 | - |
| Jul-28 2024 | $38,210,515,548 | $37,256,549,728 | $38,210,515,548 | $37,256,549,728 | $10 | - |
| Jul-27 2024 | $37,256,549,728 | $35,445,079,776 | $37,256,549,728 | $35,445,079,776 | $29 | - |