Cap Mercado $2.25T
-0.82%
Volumen 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monedas
29.002
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $31,836,586,186 | $30,797,999,329 | $31,836,586,186 | $30,797,999,329 | $11 | - |
| Oct-03 2024 | $30,797,999,329 | $30,797,999,329 | $32,250,082,738 | $32,250,082,738 | $18 | - |
| Oct-02 2024 | $32,250,082,738 | $32,250,082,738 | $34,167,667,701 | $34,167,667,701 | $18 | - |
| Oct-01 2024 | $34,167,667,701 | $34,167,667,701 | $34,221,572,223 | $34,221,572,223 | $10 | - |
| Sep-30 2024 | $34,221,572,223 | $34,221,572,223 | $34,926,640,577 | $34,926,640,577 | $12 | - |
| Sep-29 2024 | $34,926,640,577 | $34,926,640,577 | $36,126,471,572 | $36,126,471,572 | $10 | - |
| Sep-28 2024 | $36,126,471,572 | $35,150,465,107 | $36,126,471,572 | $35,150,465,107 | $6 | - |
| Sep-27 2024 | $35,150,465,107 | $34,124,224,271 | $35,150,465,107 | $34,124,224,271 | $12 | - |
| Sep-26 2024 | $34,124,224,271 | $34,124,224,271 | $34,984,899,951 | $34,984,899,951 | $21 | - |
| Sep-25 2024 | $34,984,899,951 | $34,984,899,951 | $35,394,020,303 | $35,394,020,303 | $12 | - |
| Sep-24 2024 | $35,394,020,303 | $35,394,020,303 | $35,449,416,017 | $35,449,416,017 | $14 | - |
| Sep-23 2024 | $35,449,416,017 | $35,242,944,286 | $35,449,416,017 | $35,242,944,286 | $10 | - |
| Sep-22 2024 | $35,242,944,286 | $34,994,324,150 | $35,242,944,286 | $34,994,324,150 | $12 | - |
| Sep-21 2024 | $34,994,324,150 | $34,482,498,895 | $34,994,324,150 | $34,482,498,895 | $10 | - |
| Sep-20 2024 | $34,482,498,895 | $33,148,991,967 | $34,482,498,895 | $33,148,991,967 | $11 | - |