Cap Mercado $2.19T
0.09%
Volumen 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $31,975,430,370 | $31,975,430,370 | $32,713,432,446 | $32,713,432,446 | $17 | - |
| Sep-16 2024 | $32,713,432,446 | $32,713,432,446 | $33,500,184,024 | $33,362,130,725 | $11 | - |
| Sep-15 2024 | $33,362,130,725 | $33,362,130,725 | $33,459,833,866 | $33,459,833,866 | $9 | - |
| Sep-14 2024 | $33,459,833,866 | $32,584,983,531 | $33,459,833,866 | $32,584,983,531 | $11 | - |
| Sep-13 2024 | $32,584,983,531 | $32,584,983,531 | $32,655,906,861 | $32,655,906,861 | $9 | - |
| Sep-12 2024 | $32,655,906,861 | $30,977,445,971 | $32,655,906,861 | $30,977,445,971 | $11 | - |
| Sep-11 2024 | $30,977,445,971 | $30,977,445,971 | $31,094,881,581 | $31,094,881,581 | $9 | - |
| Sep-10 2024 | $31,094,881,581 | $30,021,312,332 | $31,094,881,581 | $30,021,312,332 | $10 | - |
| Sep-09 2024 | $30,021,312,332 | $30,021,312,332 | $30,197,507,102 | $30,197,507,102 | $8 | - |
| Sep-08 2024 | $30,197,507,102 | $30,197,507,102 | $31,132,632,324 | $30,695,387,707 | $28 | - |
| Sep-07 2024 | $30,695,387,707 | $30,695,387,707 | $30,908,508,582 | $30,908,508,582 | $8 | - |
| Sep-06 2024 | $30,908,508,582 | $30,908,508,582 | $31,692,166,268 | $31,281,347,986 | $11 | - |
| Sep-05 2024 | $31,281,347,986 | $30,823,452,249 | $31,281,347,986 | $30,823,452,249 | $8 | - |
| Sep-04 2024 | $30,823,452,249 | $30,823,452,249 | $33,074,394,225 | $33,074,394,225 | $10 | - |
| Sep-03 2024 | $33,074,394,225 | $32,117,067,159 | $33,074,394,225 | $32,117,067,159 | $9 | - |