Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $33,074,394,225 | $32,117,067,159 | $33,074,394,225 | $32,117,067,159 | $9 | - |
| Sep-02 2024 | $32,117,067,159 | $31,799,185,020 | $32,117,067,159 | $31,799,185,020 | $10 | - |
| Sep-01 2024 | $31,799,185,020 | $31,799,185,020 | $33,660,012,771 | $33,660,012,771 | $16 | - |
| Aug-31 2024 | $33,660,012,771 | $32,391,037,573 | $33,660,012,771 | $32,391,037,573 | $11 | - |
| Aug-30 2024 | $32,391,037,573 | $32,391,037,573 | $34,375,254,046 | $34,375,254,046 | $9 | - |
| Aug-29 2024 | $34,375,254,046 | $34,294,601,274 | $34,421,255,525 | $34,294,601,274 | $8 | - |
| Aug-28 2024 | $34,294,601,274 | $34,294,601,274 | $34,738,129,662 | $34,738,129,662 | $11 | - |
| Aug-27 2024 | $34,738,129,662 | $34,738,129,662 | $35,431,018,616 | $35,431,018,616 | $9 | - |
| Aug-26 2024 | $35,431,018,616 | $35,431,018,616 | $36,155,878,374 | $36,155,878,374 | $11 | - |
| Aug-25 2024 | $36,155,878,374 | $36,155,878,374 | $37,490,964,572 | $37,490,964,572 | $35 | - |
| Aug-24 2024 | $37,490,964,572 | $37,490,964,572 | $38,537,684,892 | $38,194,805,453 | $37 | - |
| Aug-23 2024 | $38,194,805,453 | $38,194,805,453 | $38,824,833,511 | $38,824,833,511 | $10 | - |
| Aug-22 2024 | $38,824,833,511 | $36,162,057,266 | $38,824,833,511 | $36,162,057,266 | $1 | - |
| Aug-21 2024 | $36,162,057,266 | $36,162,057,266 | $37,271,073,494 | $37,271,073,494 | $11 | - |
| Aug-20 2024 | $37,271,073,494 | $35,489,008,686 | $37,271,073,494 | $35,489,008,686 | $9 | - |