Cap Mercado $2.22T
-0.31%
Volumen 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB FLOKI (BNBFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $35,024,560,333 | $34,480,237,981 | $35,024,560,333 | $34,480,237,981 | $11 | - |
| Aug-14 2024 | $34,480,237,981 | $34,375,092,002 | $34,480,237,981 | $34,375,092,002 | $12 | - |
| Aug-13 2024 | $34,375,092,002 | $33,085,489,488 | $34,375,092,002 | $33,085,489,488 | $10 | - |
| Aug-12 2024 | $33,085,489,488 | $33,085,489,488 | $34,751,407,519 | $34,751,407,519 | $8 | - |
| Aug-11 2024 | $34,751,407,519 | $33,495,045,199 | $34,751,407,519 | $33,495,045,199 | $11 | - |
| Aug-10 2024 | $33,495,045,199 | $32,591,631,091 | $33,495,045,199 | $32,591,631,091 | $18 | - |
| Aug-09 2024 | $32,591,631,091 | $30,348,565,762 | $32,591,631,091 | $30,348,565,762 | $40 | - |
| Aug-08 2024 | $30,348,565,762 | $30,336,067,687 | $30,348,565,762 | $30,336,067,687 | $12 | - |
| Aug-07 2024 | $30,336,067,687 | $29,651,110,565 | $30,336,067,687 | $29,651,110,565 | $15 | - |
| Aug-06 2024 | $29,651,110,565 | $25,639,496,424 | $30,049,465,617 | $25,639,496,424 | $25 | - |
| Aug-05 2024 | $25,639,496,424 | $25,639,496,424 | $33,688,422,981 | $33,688,422,981 | $14 | - |
| Aug-04 2024 | $33,688,422,981 | $33,688,422,981 | $34,723,176,967 | $34,723,176,967 | $22 | - |
| Aug-03 2024 | $34,723,176,967 | $34,723,176,967 | $36,431,391,649 | $36,431,391,649 | $32 | - |
| Aug-02 2024 | $36,431,391,649 | $36,431,391,649 | $37,616,289,897 | $37,616,289,897 | $39 | - |
| Aug-01 2024 | $37,616,289,897 | $37,616,289,897 | $38,317,274,759 | $38,317,274,759 | $28 | - |