Cap Mercado $2.47T
-1.85%
Volumen 24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB ETF (VBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1,729,346,018 | $1,729,346,018 | $1,861,597,802 | $1,757,530,349 | - | - |
| Feb-16 2026 | $1,757,530,349 | $1,440,726,917 | $1,766,333,010 | $1,440,726,917 | - | - |
| Feb-15 2026 | $1,440,726,917 | $1,440,726,917 | $1,440,726,917 | $1,440,726,917 | - | - |
| Feb-14 2026 | $1,440,726,917 | $1,353,591,750 | $1,440,726,917 | $1,353,591,750 | - | - |
| Feb-13 2026 | $1,353,591,750 | $1,353,591,750 | $1,674,718,796 | $1,674,718,796 | - | - |
| Feb-12 2026 | $1,674,718,796 | $1,674,718,796 | $2,159,070,979 | $2,159,070,979 | - | - |
| Feb-11 2026 | $2,159,070,979 | $2,159,070,979 | $2,159,070,979 | $2,159,070,979 | - | - |
| Feb-10 2026 | $2,159,070,979 | $2,159,070,979 | $2,179,917,197 | $2,179,917,197 | - | - |
| Feb-09 2026 | $2,179,917,197 | $1,561,161,234 | $2,179,917,197 | $1,561,161,234 | - | - |
| Feb-08 2026 | $1,561,161,234 | $1,540,724,833 | $1,639,740,952 | $1,639,740,952 | $1 | - |
| Feb-07 2026 | $1,639,740,952 | $1,639,740,952 | $2,466,278,334 | $2,466,278,334 | - | - |
| Feb-06 2026 | $2,466,278,334 | $1,395,317,502 | $2,466,278,334 | $1,395,317,502 | - | - |
| Feb-05 2026 | $1,395,317,502 | $1,395,317,502 | $2,303,397,130 | $2,303,397,130 | - | - |
| Feb-04 2026 | $2,303,397,130 | $1,015,049,626 | $2,438,555,854 | $1,015,049,626 | - | - |
| Feb-03 2026 | $1,015,049,626 | $1,015,049,626 | $2,942,128,555 | $2,942,128,555 | - | - |