Cap Mercado $2.53T
1.92%
Volumen 24h $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB ETF (VBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $3,392,307,911 | $3,392,307,911 | $3,641,503,891 | $3,641,503,891 | - | - |
| Mar-29 2026 | $3,641,503,891 | $3,641,503,891 | $3,866,244,460 | $3,866,244,460 | - | - |
| Mar-28 2026 | $3,866,244,460 | $3,866,244,460 | $3,866,244,460 | $3,866,244,460 | - | - |
| Mar-27 2026 | $3,866,244,460 | $3,866,244,460 | $3,989,479,534 | $3,989,479,534 | - | - |
| Mar-26 2026 | $3,989,479,534 | $2,984,420,320 | $4,742,372,398 | $2,984,420,320 | - | - |
| Mar-25 2026 | $2,984,420,320 | $2,829,406,967 | $4,642,460,092 | $4,642,460,092 | - | - |
| Mar-24 2026 | $4,642,460,092 | $3,641,669,501 | $6,384,825,455 | $3,641,669,501 | - | - |
| Mar-23 2026 | $3,641,669,501 | $1,893,371,434 | $13,398,555,076 | $1,893,371,434 | - | - |
| Mar-22 2026 | $1,893,371,434 | $1,893,371,434 | $1,893,371,434 | $1,893,371,434 | - | - |
| Mar-21 2026 | $1,893,371,434 | $1,629,709,058 | $2,013,013,809 | $2,013,013,809 | - | - |
| Mar-20 2026 | $2,013,013,809 | $1,959,750,618 | $2,025,435,322 | $1,959,750,618 | - | - |
| Mar-19 2026 | $1,959,750,618 | $1,959,750,618 | $1,959,750,618 | $1,959,750,618 | - | - |
| Mar-18 2026 | $1,959,750,618 | $1,959,750,618 | $1,959,750,618 | $1,959,750,618 | - | - |
| Mar-17 2026 | $1,959,750,618 | $1,959,750,618 | $3,021,285,620 | $3,021,285,620 | - | - |
| Mar-16 2026 | $2,510,619,841 | $2,027,980,321 | $2,510,619,841 | $2,027,980,321 | $3 | - |