Cap Mercado $3.19T
-1.46%
Volumen 24h $227.11B
-0.17%
BTC % 54.85%
0.21%
ETH % 11.05%
-0.54%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB ETF (VBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $3,363,849,640 | $3,010,398,634 | $4,459,288,378 | $4,459,288,378 | - | - |
| Jan-27 2026 | $4,459,288,378 | $3,328,877,524 | $4,459,288,378 | $3,874,375,529 | - | - |
| Jan-26 2026 | $3,874,375,529 | $3,874,375,529 | $8,091,960,593 | $8,091,960,593 | - | - |
| Jan-25 2026 | $7,913,446,564 | $1,166,606,115 | $8,041,818,027 | $1,442,118,809 | - | - |
| Jan-24 2026 | $1,415,811,754 | $1,413,146,285 | $1,415,811,754 | $1,413,146,285 | - | - |
| Jan-23 2026 | $1,413,146,285 | $851,296,848 | $2,324,972,803 | $2,324,972,803 | $13 | - |
| Jan-22 2026 | $1,835,016,384 | $1,654,074,198 | $1,835,016,384 | $1,654,074,198 | $3 | - |
| Jan-21 2026 | $1,654,074,198 | $1,654,074,198 | $1,654,074,198 | $1,654,074,198 | - | - |
| Jan-20 2026 | $1,654,074,198 | $1,654,074,198 | $3,136,516,001 | $2,664,554,515 | $8 | - |
| Jan-19 2026 | $2,664,554,515 | $1,941,771,816 | $3,478,335,126 | $1,941,771,816 | $163 | - |
| Jan-18 2026 | $1,941,771,816 | $1,608,471,746 | $2,441,972,266 | $2,441,972,266 | - | - |
| Jan-17 2026 | $2,441,972,266 | $2,437,526,849 | $2,441,972,266 | $2,437,526,849 | - | - |
| Jan-16 2026 | $2,437,526,849 | $2,437,526,849 | $3,557,024,864 | $3,557,024,864 | - | - |
| Jan-15 2026 | $3,557,024,864 | $1,303,311,048 | $5,386,532,261 | $1,527,730,768 | $69 | - |
| Jan-14 2026 | $1,527,730,768 | $1,455,341,078 | $159,406,619,361 | $159,406,619,361 | - | - |