Cap Mercado $2.59T
-3.01%
Volumen 24h $205.48B
-8.65%
BTC % 54.56%
1.88%
ETH % 9.65%
2.48%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB ETF (VBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1,254,404,479 | $1,237,350,003 | $1,254,404,479 | $1,237,350,003 | - | - |
| Mar-09 2026 | $1,237,350,003 | $903,069,180 | $1,238,728,610 | $1,238,728,610 | - | - |
| Mar-08 2026 | $1,238,728,610 | $1,238,728,610 | $1,584,044,932 | $1,257,066,701 | - | - |
| Mar-07 2026 | $1,257,066,701 | $1,257,066,701 | $1,299,850,673 | $1,299,850,673 | - | - |
| Mar-06 2026 | $1,299,850,673 | $1,299,850,673 | $1,299,850,673 | $1,299,850,673 | - | - |
| Mar-05 2026 | $1,299,850,673 | $1,215,933,136 | $1,299,850,673 | $1,215,933,136 | - | - |
| Mar-04 2026 | $1,215,933,136 | $1,215,933,136 | $1,215,933,136 | $1,215,933,136 | - | - |
| Mar-03 2026 | $1,215,933,136 | $1,215,933,136 | $1,215,933,136 | $1,215,933,136 | - | - |
| Mar-02 2026 | $1,215,933,136 | $1,215,933,136 | $1,215,933,136 | $1,215,933,136 | - | - |
| Mar-01 2026 | $1,215,933,136 | $1,215,933,136 | $1,468,736,004 | $1,468,736,004 | - | - |
| Feb-28 2026 | $1,468,736,004 | $1,464,645,825 | $1,683,762,665 | $1,683,762,665 | $2 | - |
| Feb-27 2026 | $1,683,762,665 | $1,659,832,011 | $1,683,762,665 | $1,675,889,681 | - | - |
| Feb-26 2026 | $1,675,889,681 | $1,609,358,718 | $1,675,889,681 | $1,609,358,718 | - | - |
| Feb-25 2026 | $1,609,358,718 | $1,273,441,804 | $1,609,358,718 | $1,273,441,804 | - | - |
| Feb-24 2026 | $1,273,441,804 | $1,241,603,431 | $1,293,663,655 | $1,241,603,431 | - | - |