Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $209,854,785,274 | $209,542,699,172 | $209,854,785,274 | $209,542,699,172 | $11 | - |
| Aug-29 2024 | $209,542,699,172 | $209,542,699,172 | $210,338,726,575 | $210,338,726,575 | $20 | - |
| Aug-28 2024 | $210,338,726,575 | $210,338,726,575 | $213,444,062,616 | $213,444,062,616 | $11 | - |
| Aug-27 2024 | $213,444,062,616 | $213,444,062,616 | $218,608,078,762 | $218,608,078,762 | $9 | - |
| Aug-26 2024 | $218,608,078,762 | $218,608,078,762 | $223,103,650,964 | $223,103,650,964 | $11 | - |
| Aug-25 2024 | $223,103,650,964 | $223,103,650,964 | $225,894,519,639 | $225,894,519,639 | $10 | - |
| Aug-24 2024 | $225,894,519,639 | $225,894,519,639 | $226,646,323,059 | $226,646,323,059 | $12 | - |
| Aug-23 2024 | $226,646,323,059 | $225,873,390,202 | $228,405,588,988 | $228,405,588,988 | $24 | - |
| Aug-22 2024 | $228,405,588,988 | $216,106,749,526 | $228,405,588,988 | $216,106,749,526 | $12 | - |
| Aug-21 2024 | $216,106,749,526 | $216,106,749,526 | $230,526,473,130 | $230,526,473,130 | $65 | - |
| Aug-20 2024 | $230,526,473,130 | $226,460,322,154 | $231,995,895,531 | $226,460,322,154 | $9 | - |
| Aug-19 2024 | $226,460,322,154 | $223,420,802,989 | $236,728,501,716 | $234,173,656,426 | $211 | - |
| Aug-18 2024 | $234,173,656,426 | $53,431,091,852 | $282,051,937,726 | $53,431,091,852 | $2,439 | - |
| Aug-17 2024 | $53,431,091,852 | $52,825,306,580 | $53,431,091,852 | $52,825,306,580 | $9 | - |
| Aug-16 2024 | $52,825,306,580 | $51,942,979,224 | $52,825,306,580 | $51,942,979,224 | $19 | - |