Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
BNB DRAGON DRAGON

Precios Históricos de BNB DRAGON (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $330,484,357,528 $327,196,767,238 $336,460,202,682 $330,771,130,882 - -
Oct-03 2025 $330,771,130,882 $309,218,383,751 $330,771,130,882 $309,218,383,751 - -
Oct-02 2025 $309,218,383,751 $292,441,920,742 $309,218,383,751 $292,441,920,742 $26 -
Oct-01 2025 $292,441,920,742 $282,963,340,958 $292,441,920,742 $282,963,340,958 - -
Sep-30 2025 $282,963,340,958 $282,963,340,958 $296,661,363,874 $290,485,139,557 - -
Sep-29 2025 $290,485,139,557 $277,560,528,724 $290,485,139,557 $277,560,528,724 - -
Sep-28 2025 $277,560,528,724 $277,560,528,724 $278,190,763,676 $278,190,763,676 - -
Sep-27 2025 $278,190,763,676 $270,490,518,040 $278,190,763,676 $270,490,518,040 - -
Sep-26 2025 $270,490,518,040 $270,490,518,040 $287,023,267,252 $287,023,267,252 - -
Sep-25 2025 $287,023,267,252 $287,023,267,252 $326,174,703,103 $326,174,703,103 - -
Sep-24 2025 $326,174,703,103 $326,174,703,103 $373,279,553,576 $373,279,553,576 $621 -
Sep-23 2025 $375,038,313,785 $369,293,663,539 $378,108,041,433 $374,879,439,589 - -
Sep-22 2025 $374,879,439,589 $374,879,439,589 $391,997,912,088 $391,997,912,088 - -
Sep-21 2025 $391,997,912,088 $391,997,912,088 $403,808,391,864 $392,732,316,360 - -
Sep-20 2025 $392,732,316,360 $369,056,137,980 $392,732,316,360 $369,056,137,980 $37 -

Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 640 días, desde el día 04-01-2024.