Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
BNB BUNNY BNBBUNNY

Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $109,274,432,215 $109,274,432,215 $114,999,061,484 $114,999,061,484 - -
Oct-03 2025 $114,999,061,484 $83,167,971,112 $114,999,061,484 $83,167,971,112 - -
Oct-02 2025 $83,167,971,112 $80,982,618,079 $83,167,971,112 $82,054,290,888 - -
Oct-01 2025 $82,054,290,888 $82,054,290,888 $83,646,678,109 $83,646,678,109 - -
Sep-30 2025 $83,646,678,109 $83,646,678,109 $84,173,273,396 $83,691,191,518 - -
Sep-29 2025 $83,691,191,518 $82,227,260,436 $84,850,532,628 $82,227,260,436 - -
Sep-28 2025 $82,227,260,436 $79,745,045,940 $82,227,260,436 $79,745,045,940 - -
Sep-27 2025 $79,745,045,940 $79,125,675,003 $80,867,537,328 $79,125,675,003 - -
Sep-26 2025 $79,125,675,003 $79,125,675,003 $80,556,489,413 $80,556,489,413 - -
Sep-25 2025 $80,556,489,413 $80,556,489,413 $85,412,943,177 $85,412,943,177 - -
Sep-24 2025 $85,412,943,177 $84,701,441,256 $85,494,464,548 $85,494,464,548 - -
Sep-23 2025 $85,494,464,548 $84,182,907,454 $85,494,464,548 $84,182,907,454 - -
Sep-22 2025 $84,182,907,454 $81,178,746,714 $85,223,218,283 $83,881,995,183 - -
Sep-21 2025 $83,881,995,183 $83,535,509,598 $86,973,843,040 $83,535,509,598 - -
Sep-20 2025 $83,535,509,598 $77,150,188,439 $83,535,509,598 $77,150,188,439 - -

Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 513 días, desde el día 10-05-2024.