Cap Mercado $4.19T
3.84%
Volumen 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $81,884,922,412 | $79,764,558,300 | $81,884,922,412 | $79,764,558,300 | - | - |
| Oct-25 2025 | $79,764,558,300 | $79,764,558,300 | $81,031,625,266 | $80,574,598,322 | - | - |
| Oct-24 2025 | $80,574,598,322 | $79,538,037,088 | $80,574,598,322 | $79,800,965,902 | - | - |
| Oct-23 2025 | $79,800,965,902 | $78,054,527,918 | $83,519,297,821 | $78,054,527,918 | - | - |
| Oct-22 2025 | $78,054,527,918 | $78,054,527,918 | $79,554,075,278 | $79,554,075,278 | - | - |
| Oct-21 2025 | $79,554,075,278 | $78,791,509,305 | $79,879,494,778 | $79,879,494,778 | - | - |
| Oct-20 2025 | $79,879,494,778 | $79,879,494,778 | $80,673,011,335 | $80,673,011,335 | - | - |
| Oct-19 2025 | $80,673,011,335 | $79,112,988,388 | $80,673,011,335 | $79,112,988,388 | - | - |
| Oct-18 2025 | $79,112,988,388 | $77,171,129,441 | $79,112,988,388 | $77,171,129,441 | - | - |
| Oct-17 2025 | $77,171,129,441 | $77,171,129,441 | $85,656,867,288 | $85,250,376,926 | - | - |
| Oct-16 2025 | $85,250,376,926 | $84,640,145,140 | $85,250,376,926 | $84,640,145,140 | - | - |
| Oct-15 2025 | $84,640,145,140 | $83,643,247,208 | $86,685,755,729 | $86,685,755,729 | - | - |
| Oct-14 2025 | $86,685,755,729 | $86,685,755,729 | $94,564,948,339 | $94,564,948,339 | - | - |
| Oct-13 2025 | $94,564,948,339 | $94,564,948,339 | $99,635,878,316 | $96,782,426,145 | - | - |
| Oct-12 2025 | $96,782,426,145 | $81,613,201,923 | $96,782,426,145 | $81,613,201,923 | - | - |