Cap Mercado $4.17T 3.27%
Volumen 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
BNB BUNNY BNBBUNNY

Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $81,884,922,412 $79,764,558,300 $81,884,922,412 $79,764,558,300 - -
Oct-25 2025 $79,764,558,300 $79,764,558,300 $81,031,625,266 $80,574,598,322 - -
Oct-24 2025 $80,574,598,322 $79,538,037,088 $80,574,598,322 $79,800,965,902 - -
Oct-23 2025 $79,800,965,902 $78,054,527,918 $83,519,297,821 $78,054,527,918 - -
Oct-22 2025 $78,054,527,918 $78,054,527,918 $79,554,075,278 $79,554,075,278 - -
Oct-21 2025 $79,554,075,278 $78,791,509,305 $79,879,494,778 $79,879,494,778 - -
Oct-20 2025 $79,879,494,778 $79,879,494,778 $80,673,011,335 $80,673,011,335 - -
Oct-19 2025 $80,673,011,335 $79,112,988,388 $80,673,011,335 $79,112,988,388 - -
Oct-18 2025 $79,112,988,388 $77,171,129,441 $79,112,988,388 $77,171,129,441 - -
Oct-17 2025 $77,171,129,441 $77,171,129,441 $85,656,867,288 $85,250,376,926 - -
Oct-16 2025 $85,250,376,926 $84,640,145,140 $85,250,376,926 $84,640,145,140 - -
Oct-15 2025 $84,640,145,140 $83,643,247,208 $86,685,755,729 $86,685,755,729 - -
Oct-14 2025 $86,685,755,729 $86,685,755,729 $94,564,948,339 $94,564,948,339 - -
Oct-13 2025 $94,564,948,339 $94,564,948,339 $99,635,878,316 $96,782,426,145 - -
Oct-12 2025 $96,782,426,145 $81,613,201,923 $96,782,426,145 $81,613,201,923 - -

Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 535 días, desde el día 10-05-2024.