Cap Mercado $2.63T
6.61%
Volumen 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $47,911,229,663 | $47,244,602,374 | $47,911,229,663 | $47,244,602,374 | $11 | - |
| Nov-04 2024 | $47,244,602,374 | $47,244,602,374 | $47,900,602,491 | $47,900,602,491 | $9 | - |
| Nov-03 2024 | $47,900,602,491 | $47,900,602,491 | $48,686,813,382 | $48,686,813,382 | $11 | - |
| Nov-02 2024 | $48,686,813,382 | $48,686,813,382 | $49,867,439,703 | $49,867,439,703 | $21 | - |
| Nov-01 2024 | $49,867,439,703 | $49,867,439,703 | $50,715,070,711 | $50,715,070,711 | $12 | - |
| Oct-31 2024 | $50,715,070,711 | $50,715,070,711 | $52,299,125,742 | $52,299,125,742 | $10 | - |
| Oct-30 2024 | $52,299,125,742 | $51,256,813,968 | $52,299,125,742 | $51,915,436,970 | $13 | - |
| Oct-29 2024 | $51,915,436,970 | $50,957,295,974 | $51,915,436,970 | $50,957,295,974 | $10 | - |
| Oct-28 2024 | $50,957,295,974 | $50,006,439,750 | $50,957,295,974 | $50,006,439,750 | $12 | - |
| Oct-27 2024 | $50,006,439,750 | $50,006,439,750 | $50,013,424,988 | $50,013,424,988 | $10 | - |
| Oct-26 2024 | $50,013,424,988 | $50,013,424,988 | $51,888,977,007 | $51,888,977,007 | $12 | - |
| Oct-25 2024 | $51,888,977,007 | $51,888,977,007 | $55,842,600,832 | $55,842,600,832 | $67 | - |
| Oct-24 2024 | $55,842,600,832 | $54,346,801,739 | $55,842,600,832 | $54,346,801,739 | $13 | - |
| Oct-23 2024 | $54,521,680,687 | $54,521,680,687 | $56,076,196,270 | $56,076,196,270 | $10 | - |
| Oct-22 2024 | $56,076,196,270 | $55,688,420,248 | $56,820,067,415 | $56,820,067,415 | $14 | - |