Cap Mercado $2.61T
1.05%
Volumen 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $40,523,696,272 | $40,523,696,272 | $40,920,114,116 | $40,920,114,116 | $19 | - |
Jul-25 2024 | $40,920,114,116 | $39,858,492,314 | $40,920,114,116 | $39,858,492,314 | $31 | - |
Jul-24 2024 | $39,858,492,314 | $39,858,492,314 | $41,625,308,700 | $41,625,308,700 | $52 | - |
Jul-23 2024 | $41,625,308,700 | $39,911,594,827 | $41,625,308,700 | $39,911,594,827 | $29 | - |
Jul-22 2024 | $39,911,594,827 | $39,257,366,779 | $39,933,069,505 | $39,933,069,505 | $14 | - |
Jul-21 2024 | $39,933,069,505 | $39,933,069,505 | $43,498,796,924 | $43,498,796,924 | $66 | - |
Jul-20 2024 | $43,498,796,924 | $30,894,074,402 | $43,498,796,924 | $30,894,074,402 | $201 | - |
Jul-19 2024 | $27,875,308,264 | $26,889,603,869 | $27,875,308,264 | $26,889,603,869 | $12 | - |
Jul-18 2024 | $26,889,603,869 | $26,408,243,037 | $26,889,603,869 | $26,408,243,037 | $29 | - |
Jul-17 2024 | $26,408,243,037 | $26,408,243,037 | $27,362,582,918 | $27,362,582,918 | $43 | - |
Jul-16 2024 | $27,362,582,918 | $26,453,544,474 | $27,362,582,918 | $26,453,544,474 | $28 | - |
Jul-15 2024 | $26,453,544,474 | $25,328,649,495 | $26,453,544,474 | $25,328,649,495 | $2 | - |
Jul-14 2024 | $25,328,649,495 | $25,145,545,862 | $25,328,649,495 | $25,145,545,862 | $49 | - |
Jul-13 2024 | $25,145,545,862 | $23,804,383,069 | $25,145,545,862 | $23,804,383,069 | $49 | - |
Jul-12 2024 | $23,804,383,069 | $23,804,383,069 | $25,210,919,236 | $25,210,919,236 | $5 | - |