Cap Mercado $2.25T -3.72%
Volumen 24h $186.88B 29%
BTC % 52.46% -0.47%
ETH % 13.46% -1.33%
Monedas 28.617 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
BNB BUNNY BNBBUNNY

Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $37,669,258,225 $37,669,258,225 $38,626,604,456 $38,626,604,456 $20 -
Aug-26 2024 $38,626,604,456 $38,626,604,456 $39,847,884,925 $39,847,884,925 $24 -
Aug-25 2024 $39,847,884,925 $39,847,884,925 $40,244,697,052 $40,244,697,052 $11 -
Aug-24 2024 $40,244,697,052 $40,244,697,052 $40,362,005,971 $40,362,005,971 $10 -
Aug-23 2024 $40,362,005,971 $39,800,289,147 $40,362,005,971 $39,800,289,147 $12 -
Aug-22 2024 $39,800,289,147 $39,019,625,287 $39,800,289,147 $39,019,625,287 $9 -
Aug-21 2024 $39,019,625,287 $39,019,625,287 $39,677,994,165 $39,555,630,167 $11 -
Aug-20 2024 $39,555,630,167 $34,037,307,005 $39,555,630,167 $34,037,307,005 $11 -
Aug-19 2024 $34,037,307,005 $31,803,778,047 $34,037,307,005 $31,803,778,047 $72 -
Aug-18 2024 $31,803,778,047 $31,803,778,047 $32,336,322,248 $32,230,400,121 $26 -
Aug-17 2024 $32,230,400,121 $30,903,813,606 $32,230,400,121 $30,903,813,606 $10 -
Aug-16 2024 $30,903,813,606 $30,063,014,068 $30,903,813,606 $30,063,014,068 $19 -
Aug-15 2024 $30,063,014,068 $30,063,014,068 $30,845,381,696 $30,845,381,696 $10 -
Aug-14 2024 $30,845,381,696 $29,686,201,734 $30,845,381,696 $29,686,201,734 $13 -
Aug-13 2024 $29,686,201,734 $28,686,758,636 $29,686,201,734 $28,686,758,636 $10 -

Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 10-05-2024.