Cap Mercado $2.12T
3.62%
Volumen 24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $25,326,023,286 | $25,326,023,286 | $30,498,534,659 | $30,498,534,659 | $28 | - |
| Aug-04 2024 | $30,498,534,659 | $28,808,110,021 | $30,498,534,659 | $28,808,110,021 | $39 | - |
| Aug-03 2024 | $28,808,110,021 | $28,808,110,021 | $33,035,715,341 | $33,035,715,341 | $48 | - |
| Aug-02 2024 | $33,035,715,341 | $32,656,984,788 | $33,035,715,341 | $32,656,984,788 | $29 | - |
| Aug-01 2024 | $32,656,984,788 | $32,656,984,788 | $33,609,093,696 | $33,609,093,696 | $24 | - |
| Jul-31 2024 | $33,609,093,696 | $32,327,587,738 | $33,609,093,696 | $32,327,587,738 | $29 | - |
| Jul-30 2024 | $32,327,587,738 | $32,327,587,738 | $34,832,773,620 | $34,832,773,620 | $52 | - |
| Jul-29 2024 | $34,832,773,620 | $32,724,490,986 | $34,832,773,620 | $32,724,490,986 | $11 | - |
| Jul-28 2024 | $32,724,490,986 | $32,724,490,986 | $35,204,600,279 | $35,204,600,279 | $29 | - |
| Jul-27 2024 | $35,204,600,279 | $35,204,600,279 | $40,523,696,272 | $40,523,696,272 | $125 | - |
| Jul-26 2024 | $40,523,696,272 | $40,523,696,272 | $40,920,114,116 | $40,920,114,116 | $19 | - |
| Jul-25 2024 | $40,920,114,116 | $39,858,492,314 | $40,920,114,116 | $39,858,492,314 | $31 | - |
| Jul-24 2024 | $39,858,492,314 | $39,858,492,314 | $41,625,308,700 | $41,625,308,700 | $52 | - |
| Jul-23 2024 | $41,625,308,700 | $39,911,594,827 | $41,625,308,700 | $39,911,594,827 | $29 | - |
| Jul-22 2024 | $39,911,594,827 | $39,257,366,779 | $39,933,069,505 | $39,933,069,505 | $14 | - |