Cap Mercado RM12.15T
0.6%
Volumen 24h RM681.83B
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM194,494,254,900 | RM186,486,926,829 | RM194,494,254,900 | RM186,486,926,829 | RM137 | - |
Jul-22 2024 | RM186,486,926,829 | RM183,430,046,274 | RM186,587,267,262 | RM186,587,267,262 | RM66 | - |
Jul-21 2024 | RM186,587,267,262 | RM186,587,267,262 | RM203,248,128,627 | RM203,248,128,627 | RM307 | - |
Jul-20 2024 | RM203,248,128,627 | RM144,352,562,643 | RM203,248,128,627 | RM144,352,562,643 | RM939 | - |
Jul-19 2024 | RM130,247,377,868 | RM125,641,674,077 | RM130,247,377,868 | RM125,641,674,077 | RM56 | - |
Jul-18 2024 | RM125,641,674,077 | RM123,392,515,590 | RM125,641,674,077 | RM123,392,515,590 | RM135 | - |
Jul-17 2024 | RM123,392,515,590 | RM123,392,515,590 | RM127,851,668,684 | RM127,851,668,684 | RM201 | - |
Jul-16 2024 | RM127,851,668,684 | RM123,604,186,554 | RM127,851,668,684 | RM123,604,186,554 | RM133 | - |
Jul-15 2024 | RM123,604,186,554 | RM118,348,114,765 | RM123,604,186,554 | RM118,348,114,765 | RM7 | - |
Jul-14 2024 | RM118,348,114,765 | RM117,492,563,040 | RM118,348,114,765 | RM117,492,563,040 | RM228 | - |
Jul-13 2024 | RM117,492,563,040 | RM111,225,979,889 | RM117,492,563,040 | RM111,225,979,889 | RM229 | - |
Jul-12 2024 | RM111,225,979,889 | RM111,225,979,889 | RM117,798,020,130 | RM117,798,020,130 | RM23 | - |
Jul-11 2024 | RM117,798,020,130 | RM113,884,953,974 | RM117,798,020,130 | RM113,884,953,974 | RM229 | - |
Jul-10 2024 | RM113,884,953,974 | RM113,884,953,974 | RM117,574,682,746 | RM117,574,682,746 | RM387 | - |
Jul-09 2024 | RM117,574,682,746 | RM97,623,120,974 | RM117,574,682,746 | RM97,623,120,974 | RM215 | - |
Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 75 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.