Cap Mercado $2.54T -0.87%
Volumen 24h $134.93B -29.92%
BTC % 50.78% 0.55%
ETH % 15.75% -3.3%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
BNB BUNNY BNBBUNNY

Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $41,625,308,700 $39,911,594,827 $41,625,308,700 $39,911,594,827 $29 -
Jul-22 2024 $39,911,594,827 $39,257,366,779 $39,933,069,505 $39,933,069,505 $14 -
Jul-21 2024 $39,933,069,505 $39,933,069,505 $43,498,796,924 $43,498,796,924 $66 -
Jul-20 2024 $43,498,796,924 $30,894,074,402 $43,498,796,924 $30,894,074,402 $201 -
Jul-19 2024 $27,875,308,264 $26,889,603,869 $27,875,308,264 $26,889,603,869 $12 -
Jul-18 2024 $26,889,603,869 $26,408,243,037 $26,889,603,869 $26,408,243,037 $29 -
Jul-17 2024 $26,408,243,037 $26,408,243,037 $27,362,582,918 $27,362,582,918 $43 -
Jul-16 2024 $27,362,582,918 $26,453,544,474 $27,362,582,918 $26,453,544,474 $28 -
Jul-15 2024 $26,453,544,474 $25,328,649,495 $26,453,544,474 $25,328,649,495 $2 -
Jul-14 2024 $25,328,649,495 $25,145,545,862 $25,328,649,495 $25,145,545,862 $49 -
Jul-13 2024 $25,145,545,862 $23,804,383,069 $25,145,545,862 $23,804,383,069 $49 -
Jul-12 2024 $23,804,383,069 $23,804,383,069 $25,210,919,236 $25,210,919,236 $5 -
Jul-11 2024 $25,210,919,236 $24,373,451,894 $25,210,919,236 $24,373,451,894 $49 -
Jul-10 2024 $24,373,451,894 $24,373,451,894 $25,163,120,973 $25,163,120,973 $83 -
Jul-09 2024 $25,163,120,973 $20,893,123,804 $25,163,120,973 $20,893,123,804 $46 -

Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 10-05-2024.