Cap Mercado $2.50T
0.88%
Volumen 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $55,632,684,715 | $55,632,684,715 | $55,984,105,826 | $55,984,105,826 | $12 | - |
| Oct-17 2024 | $55,984,105,826 | $55,984,105,826 | $56,197,254,197 | $56,197,254,197 | $14 | - |
| Oct-16 2024 | $56,197,254,197 | $56,197,254,197 | $56,749,113,741 | $56,749,113,741 | $20 | - |
| Oct-15 2024 | $56,749,113,741 | $55,723,105,497 | $56,749,113,741 | $55,723,105,497 | $12 | - |
| Oct-14 2024 | $55,723,105,497 | $55,428,871,066 | $55,723,105,497 | $55,428,871,066 | $10 | - |
| Oct-13 2024 | $55,428,871,066 | $55,284,577,684 | $55,428,871,066 | $55,284,577,684 | $11 | - |
| Oct-12 2024 | $55,284,577,684 | $53,922,879,501 | $55,284,577,684 | $53,922,879,501 | $10 | - |
| Oct-11 2024 | $53,922,879,501 | $53,922,879,501 | $54,432,099,262 | $54,432,099,262 | $11 | - |
| Oct-10 2024 | $54,432,099,262 | $54,432,099,262 | $55,921,022,311 | $55,921,022,311 | $10 | - |
| Oct-09 2024 | $55,921,022,311 | $54,156,456,971 | $55,921,022,311 | $54,156,456,971 | $6 | - |
| Oct-08 2024 | $54,156,456,971 | $54,156,456,971 | $54,321,670,305 | $54,321,670,305 | $11 | - |
| Oct-07 2024 | $54,321,670,305 | $53,178,368,575 | $54,321,670,305 | $53,178,368,575 | $10 | - |
| Oct-06 2024 | $53,178,368,575 | $52,941,727,459 | $53,178,368,575 | $52,941,727,459 | $11 | - |
| Oct-05 2024 | $52,941,727,459 | $52,941,727,459 | $53,638,603,523 | $53,638,603,523 | $32 | - |
| Oct-04 2024 | $53,638,603,523 | $51,469,224,404 | $53,638,603,523 | $51,469,224,404 | $17 | - |