Cap Mercado $2.20T
1%
Volumen 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $35,686,398,943 | $35,686,398,943 | $36,348,493,656 | $36,348,493,656 | $11 | - |
| Sep-16 2024 | $36,348,493,656 | $36,348,493,656 | $36,576,135,923 | $36,576,135,923 | $9 | - |
| Sep-15 2024 | $36,576,135,923 | $36,420,552,066 | $36,576,135,923 | $36,420,552,066 | $11 | - |
| Sep-14 2024 | $36,420,552,066 | $35,744,530,029 | $36,420,552,066 | $35,744,530,029 | $9 | - |
| Sep-13 2024 | $35,744,530,029 | $35,074,741,181 | $35,744,530,029 | $35,074,741,181 | $15 | - |
| Sep-12 2024 | $35,074,741,181 | $33,977,615,094 | $35,074,741,181 | $33,977,615,094 | $19 | - |
| Sep-11 2024 | $33,977,615,094 | $33,977,615,094 | $34,163,928,089 | $34,163,928,089 | $10 | - |
| Sep-10 2024 | $34,163,928,089 | $33,569,415,748 | $34,163,928,089 | $33,569,415,748 | $9 | - |
| Sep-09 2024 | $33,569,415,748 | $33,026,784,547 | $33,569,415,748 | $33,026,784,547 | $10 | - |
| Sep-08 2024 | $33,026,784,547 | $32,527,237,080 | $33,026,784,547 | $32,527,237,080 | $8 | - |
| Sep-07 2024 | $32,527,237,080 | $32,527,237,080 | $32,855,123,159 | $32,855,123,159 | $10 | - |
| Sep-06 2024 | $32,855,123,159 | $32,855,123,159 | $33,110,256,941 | $33,110,256,941 | $8 | - |
| Sep-05 2024 | $33,110,256,941 | $33,110,256,941 | $33,221,914,839 | $33,221,914,839 | $10 | - |
| Sep-04 2024 | $33,221,914,839 | $33,221,914,839 | $35,298,593,124 | $35,298,593,124 | $19 | - |
| Sep-03 2024 | $35,298,593,124 | $35,261,789,358 | $36,908,878,708 | $35,261,789,358 | $40 | - |