Cap Mercado CN¥16.22T
-5.81%
Volumen 24h CN¥1.40T
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-03 2024 | CN¥231,830,641,760 | CN¥230,963,635,979 | CN¥244,064,302,743 | CN¥244,064,302,743 | CN¥137 | - |
Jul-02 2024 | CN¥244,064,302,743 | CN¥238,592,505,670 | CN¥244,064,302,743 | CN¥238,592,505,670 | CN¥772 | - |
Jul-01 2024 | CN¥238,592,505,670 | CN¥238,592,505,670 | CN¥240,947,767,301 | CN¥240,947,767,301 | CN¥1,295 | - |
Jun-30 2024 | CN¥257,507,336,912 | CN¥257,507,336,912 | CN¥270,861,891,273 | CN¥269,367,701,892 | CN¥204 | - |
Jun-29 2024 | CN¥269,367,701,892 | CN¥266,175,955,389 | CN¥279,588,391,018 | CN¥266,175,955,389 | CN¥795 | - |
Jun-28 2024 | CN¥266,175,955,389 | CN¥259,960,198,294 | CN¥284,147,267,165 | CN¥267,141,071,959 | CN¥18,906 | - |
Jun-27 2024 | CN¥267,141,071,959 | CN¥267,141,071,959 | CN¥268,367,440,970 | CN¥268,367,440,970 | CN¥1,078 | - |
Jun-26 2024 | CN¥268,367,440,970 | CN¥268,367,440,970 | CN¥272,782,402,932 | CN¥270,160,394,804 | CN¥775 | - |
Jun-25 2024 | CN¥270,160,394,804 | CN¥263,493,283,485 | CN¥270,160,394,804 | CN¥263,493,283,485 | CN¥759 | - |
Jun-24 2024 | CN¥263,493,283,485 | CN¥263,493,283,485 | CN¥273,605,779,115 | CN¥273,605,779,115 | CN¥747 | - |
Jun-23 2024 | CN¥273,605,779,115 | CN¥269,734,006,514 | CN¥273,605,779,115 | CN¥269,734,006,514 | CN¥783 | - |
Jun-22 2024 | CN¥269,734,006,514 | CN¥269,734,006,514 | CN¥276,312,252,202 | CN¥273,046,170,128 | CN¥1,068 | - |
Jun-21 2024 | CN¥273,046,170,128 | CN¥273,046,170,128 | CN¥279,808,983,975 | CN¥279,808,983,975 | CN¥775 | - |
Jun-20 2024 | CN¥279,808,983,975 | CN¥270,707,826,538 | CN¥279,808,983,975 | CN¥270,707,826,538 | CN¥802 | - |
Jun-19 2024 | CN¥270,707,826,538 | CN¥270,707,826,538 | CN¥277,144,983,459 | CN¥277,144,983,459 | CN¥1,018 | - |
Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 55 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2668 CNY.