Cap Mercado $2.21T
-0.49%
Volumen 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monedas
28.479
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $30,063,014,068 | $30,063,014,068 | $30,845,381,696 | $30,845,381,696 | $10 | - |
| Aug-14 2024 | $30,845,381,696 | $29,686,201,734 | $30,845,381,696 | $29,686,201,734 | $13 | - |
| Aug-13 2024 | $29,686,201,734 | $28,686,758,636 | $29,686,201,734 | $28,686,758,636 | $10 | - |
| Aug-12 2024 | $28,686,758,636 | $28,308,427,595 | $28,686,758,636 | $28,556,365,978 | $22 | - |
| Aug-11 2024 | $28,556,365,978 | $28,376,812,293 | $28,556,365,978 | $28,376,812,293 | $10 | - |
| Aug-10 2024 | $28,376,812,293 | $28,376,812,293 | $29,199,179,196 | $29,199,179,196 | $30 | - |
| Aug-09 2024 | $29,199,179,196 | $27,555,291,110 | $29,199,179,196 | $27,555,291,110 | $20 | - |
| Aug-08 2024 | $27,555,291,110 | $27,555,291,110 | $27,601,815,114 | $27,601,815,114 | $12 | - |
| Aug-07 2024 | $27,601,815,114 | $26,264,992,078 | $27,601,815,114 | $26,264,992,078 | $15 | - |
| Aug-06 2024 | $26,264,992,078 | $25,326,023,286 | $26,264,992,078 | $25,326,023,286 | $2 | - |
| Aug-05 2024 | $25,326,023,286 | $25,326,023,286 | $30,498,534,659 | $30,498,534,659 | $28 | - |
| Aug-04 2024 | $30,498,534,659 | $28,808,110,021 | $30,498,534,659 | $28,808,110,021 | $39 | - |
| Aug-03 2024 | $28,808,110,021 | $28,808,110,021 | $33,035,715,341 | $33,035,715,341 | $48 | - |
| Aug-02 2024 | $33,035,715,341 | $32,656,984,788 | $33,035,715,341 | $32,656,984,788 | $29 | - |
| Aug-01 2024 | $32,656,984,788 | $32,656,984,788 | $33,609,093,696 | $33,609,093,696 | $24 | - |