Cap Mercado Tk267.94T -4.32%
Volumen 24h Tk22.47T 31.07%
BTC % 50.27% 0.87%
ETH % 16.52% -0.9%
Monedas 27.965 +28
Exchanges 885
Ultima actualización 28 Segundos atrás
BNB BUNNY BNBBUNNY

Precios Históricos de BNB BUNNY (BNBBUNNY), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-03 2024 Tk3,749,420,692,057 Tk3,735,398,518,838 Tk3,947,276,942,984 Tk3,947,276,942,984 Tk2,216 -
Jul-02 2024 Tk3,947,276,942,984 Tk3,858,781,008,996 Tk3,947,276,942,984 Tk3,858,781,008,996 Tk12,486 -
Jul-01 2024 Tk3,858,781,008,996 Tk3,858,781,008,996 Tk3,896,872,896,358 Tk3,896,872,896,358 Tk20,938 -
Jun-30 2024 Tk4,164,692,510,201 Tk4,164,692,510,201 Tk4,380,677,084,424 Tk4,356,511,406,674 Tk3,297 -
Jun-29 2024 Tk4,356,511,406,674 Tk4,304,890,963,875 Tk4,521,811,657,773 Tk4,304,890,963,875 Tk12,857 -
Jun-28 2024 Tk4,304,890,963,875 Tk4,204,362,888,328 Tk4,595,542,828,203 Tk4,320,499,892,924 Tk305,770 -
Jun-27 2024 Tk4,320,499,892,924 Tk4,320,499,892,924 Tk4,340,334,084,421 Tk4,340,334,084,421 Tk17,441 -
Jun-26 2024 Tk4,340,334,084,421 Tk4,340,334,084,421 Tk4,411,737,716,008 Tk4,369,331,710,254 Tk12,531 -
Jun-25 2024 Tk4,369,331,710,254 Tk4,261,503,836,650 Tk4,369,331,710,254 Tk4,261,503,836,650 Tk12,273 -
Jun-24 2024 Tk4,261,503,836,650 Tk4,261,503,836,650 Tk4,425,054,263,269 Tk4,425,054,263,269 Tk12,080 -
Jun-23 2024 Tk4,425,054,263,269 Tk4,362,435,688,807 Tk4,425,054,263,269 Tk4,362,435,688,807 Tk12,659 -
Jun-22 2024 Tk4,362,435,688,807 Tk4,362,435,688,807 Tk4,468,826,329,455 Tk4,416,003,649,863 Tk17,270 -
Jun-21 2024 Tk4,416,003,649,863 Tk4,416,003,649,863 Tk4,525,379,330,245 Tk4,525,379,330,245 Tk12,539 -
Jun-20 2024 Tk4,525,379,330,245 Tk4,378,185,379,702 Tk4,525,379,330,245 Tk4,378,185,379,702 Tk12,967 -
Jun-19 2024 Tk4,378,185,379,702 Tk4,378,185,379,702 Tk4,482,294,177,298 Tk4,482,294,177,298 Tk16,468 -

Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 55 días, desde el día 10-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5267 BDT.