Cap Mercado AU$3.39T
-5.52%
Volumen 24h AU$267.78B
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-03 2024 | AU$47,414,451,532 | AU$47,237,129,832 | AU$49,916,503,553 | AU$49,916,503,553 | AU$28 | - |
Jul-02 2024 | AU$49,916,503,553 | AU$48,797,401,026 | AU$49,916,503,553 | AU$48,797,401,026 | AU$158 | - |
Jul-01 2024 | AU$48,797,401,026 | AU$48,797,401,026 | AU$49,279,103,693 | AU$49,279,103,693 | AU$265 | - |
Jun-30 2024 | AU$52,665,898,919 | AU$52,665,898,919 | AU$55,397,198,223 | AU$55,091,603,719 | AU$42 | - |
Jun-29 2024 | AU$55,091,603,719 | AU$54,438,821,547 | AU$57,181,958,840 | AU$54,438,821,547 | AU$163 | - |
Jun-28 2024 | AU$54,438,821,547 | AU$53,167,562,876 | AU$58,114,349,012 | AU$54,636,209,056 | AU$3,867 | - |
Jun-27 2024 | AU$54,636,209,056 | AU$54,636,209,056 | AU$54,887,028,419 | AU$54,887,028,419 | AU$221 | - |
Jun-26 2024 | AU$54,887,028,419 | AU$54,887,028,419 | AU$55,789,984,984 | AU$55,253,726,807 | AU$158 | - |
Jun-25 2024 | AU$55,253,726,807 | AU$53,890,156,297 | AU$55,253,726,807 | AU$53,890,156,297 | AU$155 | - |
Jun-24 2024 | AU$53,890,156,297 | AU$53,890,156,297 | AU$55,958,383,475 | AU$55,958,383,475 | AU$153 | - |
Jun-23 2024 | AU$55,958,383,475 | AU$55,166,521,049 | AU$55,958,383,475 | AU$55,166,521,049 | AU$160 | - |
Jun-22 2024 | AU$55,166,521,049 | AU$55,166,521,049 | AU$56,511,916,588 | AU$55,843,931,162 | AU$218 | - |
Jun-21 2024 | AU$55,843,931,162 | AU$55,843,931,162 | AU$57,227,074,938 | AU$57,227,074,938 | AU$159 | - |
Jun-20 2024 | AU$57,227,074,938 | AU$55,365,688,605 | AU$57,227,074,938 | AU$55,365,688,605 | AU$164 | - |
Jun-19 2024 | AU$55,365,688,605 | AU$55,365,688,605 | AU$56,682,228,397 | AU$56,682,228,397 | AU$208 | - |
Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 55 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48622 AUD.