Cap Mercado $2.11T
2.35%
Volumen 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB AI ALLBESTICO (BNB-AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000022449 | $0.0000022449 | $0.0000022449 | $0.0000022449 | - | - |
| Aug-04 2024 | $0.0000022449 | $0.0000022449 | $0.0000023157 | $0.0000023157 | $2 | - |
| Aug-03 2024 | $0.0000023157 | $0.0000023157 | $0.0000023157 | $0.0000023157 | - | - |
| Aug-02 2024 | $0.0000023157 | $0.0000023157 | $0.0000023157 | $0.0000023157 | - | - |
| Aug-01 2024 | $0.0000023157 | $0.0000023157 | $0.0000023157 | $0.0000023157 | - | - |
| Jul-31 2024 | $0.0000023157 | $0.0000023157 | $0.0000026083 | $0.0000026083 | $1 | - |
| Jul-30 2024 | $0.0000026083 | $0.0000026083 | $0.0000026083 | $0.0000026083 | - | - |
| Jul-29 2024 | $0.0000026083 | $0.0000026083 | $0.0000026083 | $0.0000026083 | - | - |
| Jul-28 2024 | $0.0000026083 | $0.0000026083 | $0.0000029923 | $0.0000029923 | $3 | - |
| Jul-27 2024 | $0.0000029923 | $0.0000021861 | $0.0000029923 | $0.0000022896 | $7 | - |
| Jul-26 2024 | $0.0000022896 | $0.0000022896 | $0.0000022896 | $0.0000022896 | - | - |
| Jul-25 2024 | $0.0000022896 | $0.0000022655 | $0.0000022896 | $0.0000022655 | $0 | - |
| Jul-24 2024 | $0.0000022655 | $0.0000022655 | $0.0000029433 | $0.0000029433 | $6 | - |
| Jul-23 2024 | $0.0000029433 | $0.0000026379 | $0.0000029483 | $0.0000026379 | $1 | - |
| Jul-22 2024 | $0.0000026379 | $0.0000023053 | $0.0000027805 | $0.0000027805 | $7 | - |