Cap Mercado $3.30T
-1.26%
Volumen 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blur (BLUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.065283 | $0.061746 | $0.06913 | $0.067977 | $26,306,390 | $156,094,581 |
| Jun-21 2025 | $0.067787 | $0.066525 | $0.073831 | $0.071337 | $21,713,668 | $161,983,015 |
| Jun-20 2025 | $0.071356 | $0.070556 | $0.076786 | $0.074136 | $19,381,703 | $170,409,783 |
| Jun-19 2025 | $0.07414 | $0.072913 | $0.075382 | $0.0747 | $13,401,426 | $176,950,673 |
| Jun-18 2025 | $0.074547 | $0.071737 | $0.075949 | $0.074177 | $20,414,306 | $177,812,953 |
| Jun-17 2025 | $0.074252 | $0.073123 | $0.079354 | $0.078182 | $21,791,225 | $177,000,941 |
| Jun-16 2025 | $0.078307 | $0.077134 | $0.081359 | $0.07801 | $20,971,789 | $186,554,615 |
| Jun-15 2025 | $0.078046 | $0.076338 | $0.08021 | $0.079604 | $16,779,808 | $185,818,194 |
| Jun-14 2025 | $0.07962 | $0.078353 | $0.081353 | $0.081353 | $15,519,345 | $189,451,761 |
| Jun-13 2025 | $0.081287 | $0.078264 | $0.084786 | $0.084786 | $31,527,677 | $193,300,393 |
| Jun-12 2025 | $0.084948 | $0.084608 | $0.090218 | $0.090218 | $21,405,535 | $201,881,753 |
| Jun-11 2025 | $0.090328 | $0.089462 | $0.094291 | $0.094037 | $20,901,780 | $214,537,712 |
| Jun-10 2025 | $0.093938 | $0.089095 | $0.094232 | $0.090495 | $20,348,350 | $222,974,551 |
| Jun-09 2025 | $0.090469 | $0.08445 | $0.090577 | $0.086506 | $16,448,577 | $214,609,726 |
| Jun-08 2025 | $0.086378 | $0.085785 | $0.087776 | $0.087325 | $13,562,320 | $204,780,087 |