Cap Mercado $3.48T
-0.6%
Volumen 24h $222.33B
-20.48%
BTC % 59.06%
0.5%
ETH % 8.65%
-1.27%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Blur (BLUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.109594 | $0.108702 | $0.115448 | $0.112435 | $21,734,381 | $256,162,429 |
| May-15 2025 | $0.112266 | $0.110072 | $0.122583 | $0.120718 | $41,179,659 | $262,244,334 |
| May-14 2025 | $0.120853 | $0.119991 | $0.129924 | $0.128414 | $35,216,757 | $282,126,713 |
| May-13 2025 | $0.128564 | $0.117004 | $0.129826 | $0.125067 | $37,352,691 | $299,942,696 |
| May-12 2025 | $0.125035 | $0.118461 | $0.128171 | $0.120226 | $38,712,438 | $291,527,277 |
| May-11 2025 | $0.120163 | $0.118909 | $0.130142 | $0.128005 | $31,250,746 | $279,992,493 |
| May-10 2025 | $0.127972 | $0.118595 | $0.127972 | $0.118595 | $38,543,347 | $298,004,543 |
| May-09 2025 | $0.118252 | $0.106122 | $0.119672 | $0.106122 | $53,548,804 | $275,196,832 |
| May-08 2025 | $0.106026 | $0.095138 | $0.106617 | $0.095138 | $24,071,701 | $246,590,176 |
| May-07 2025 | $0.09515 | $0.093184 | $0.096559 | $0.095343 | $18,621,732 | $221,159,319 |
| May-06 2025 | $0.095435 | $0.091643 | $0.098631 | $0.098507 | $20,730,520 | $221,681,534 |
| May-05 2025 | $0.098561 | $0.09608 | $0.099677 | $0.096533 | $16,805,263 | $228,800,048 |
| May-04 2025 | $0.09649 | $0.096101 | $0.10117 | $0.10117 | $17,842,104 | $223,853,389 |
| May-03 2025 | $0.101283 | $0.101126 | $0.109157 | $0.108682 | $19,076,924 | $234,822,551 |
| May-02 2025 | $0.108738 | $0.10765 | $0.111499 | $0.110227 | $19,050,235 | $251,951,185 |